19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.450 | 79.300 | 0 | 53.136 | ||||
| 27/01/2026 | 0.405 | 76.600 | 0 | 52.094 | ||||
| 26/01/2026 | 0.405 | 75.550 | 0 | 56.056 | ||||
| 23/01/2026 | 0.440 | 78.100 | 0 | 54.724 | ||||
| 22/01/2026 | 0.440 | 77.850 | 2,500 | 55.592 | 2,500 | 0.440 | ||
| 21/01/2026 | 0.420 | 77.250 | 0 | 52.683 | ||||
| 20/01/2026 | 0.400 | 74.500 | 0 | 57.931 | ||||
| 19/01/2026 | 0.435 | 77.000 | 0 | 57.227 | ||||
| 16/01/2026 | 0.450 | 79.200 | 2,500 | 52.011 | ||||
| 15/01/2026 | 0.430 | 77.350 | 0 | 54.116 | ||||
| 14/01/2026 | 0.400 | 75.950 | 0 | 51.789 | ||||
| 13/01/2026 | 0.400 | 74.450 | 0 | 57.049 | ||||
| 12/01/2026 | 0.405 | 75.300 | 0 | 55.052 | ||||
| 09/01/2026 | 0.405 | 74.400 | 0 | 57.958 | ||||
| 08/01/2026 | 0.415 | 74.950 | 0 | 58.299 | ||||
| 07/01/2026 | 0.415 | 74.700 | 50,000 | 59.071 | 50,000 | 0.415 | ||
| 06/01/2026 | 0.435 | 75.600 | 0 | 60.693 | ||||
| 05/01/2026 | 0.435 | 76.500 | 400,000 | 57.295 | 400,000 | 0.435 | ||
| 02/01/2026 | 0.410 | 75.100 | 10,000 | 55.939 | 10,000 | 0.410 | ||
| 31/12/2025 | 0.365 | 71.450 | 0 | 57.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |