19273 中軟信證六五購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.018 | 4.600 | 0 | 72.730 | ||||
| 10/02/2026 | 0.019 | 4.610 | 360,000 | 73.144 | 360,000 | 0.019 | ||
| 09/02/2026 | 0.020 | 4.600 | 40,000 | 74.011 | 40,000 | 0.020 | ||
| 06/02/2026 | 0.018 | 4.520 | 260,000 | 72.949 | 260,000 | 0.018 | ||
| 05/02/2026 | 0.020 | 4.610 | 1,750,000 | 72.389 | 750,000 | 0.018 | 1,000,000 | 0.018 |
| 04/02/2026 | 0.021 | 4.580 | 1,590,000 | 73.715 | 500,000 | 0.020 | 1,090,000 | 0.021 |
| 03/02/2026 | 0.032 | 4.910 | 20,000 | 74.044 | 20,000 | 0.032 | ||
| 02/02/2026 | 0.031 | 4.890 | 920,000 | 73.493 | 340,000 | 0.033 | 580,000 | 0.034 |
| 30/01/2026 | 0.037 | 5.040 | 580,000 | 72.867 | 580,000 | 0.038 | ||
| 29/01/2026 | 0.044 | 5.180 | 2,320,000 | 73.319 | 1,000,000 | 0.045 | 1,320,000 | 0.044 |
| 28/01/2026 | 0.046 | 5.210 | 520,000 | 73.396 | 520,000 | 0.047 | ||
| 27/01/2026 | 0.047 | 5.230 | 1,520,000 | 73.122 | 760,000 | 0.047 | 760,000 | 0.048 |
| 26/01/2026 | 0.049 | 5.260 | 3,950,000 | 73.158 | 3,050,000 | 0.051 | 900,000 | 0.051 |
| 23/01/2026 | 0.053 | 5.340 | 500,000 | 72.353 | 500,000 | 0.053 | ||
| 22/01/2026 | 0.054 | 5.320 | 2,210,000 | 73.067 | 1,600,000 | 0.057 | 610,000 | 0.058 |
| 21/01/2026 | 0.054 | 5.300 | 300,000 | 73.268 | 150,000 | 0.054 | 150,000 | 0.052 |
| 20/01/2026 | 0.052 | 5.210 | 1,180,000 | 74.184 | 1,180,000 | 0.055 | ||
| 19/01/2026 | 0.055 | 5.270 | 680,000 | 73.933 | 340,000 | 0.055 | 340,000 | 0.060 |
| 16/01/2026 | 0.065 | 5.450 | 1,740,000 | 73.371 | 790,000 | 0.072 | 940,000 | 0.072 |
| 15/01/2026 | 0.072 | 5.530 | 3,750,000 | 74.213 | 1,960,000 | 0.074 | 1,790,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |