19279 毛戈摩通六二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.026 | 89.700 | 0 | 90.525 | ||||
| 23/12/2025 | 0.026 | 88.500 | 0 | 92.073 | ||||
| 22/12/2025 | 0.026 | 89.550 | 0 | 89.059 | ||||
| 19/12/2025 | 0.025 | 87.700 | 0 | 89.159 | ||||
| 18/12/2025 | 0.023 | 84.000 | 0 | 93.361 | ||||
| 17/12/2025 | 0.027 | 86.150 | 0 | 92.857 | ||||
| 16/12/2025 | 0.027 | 85.600 | 0 | 93.144 | ||||
| 15/12/2025 | 0.030 | 87.450 | 0 | 91.831 | ||||
| 12/12/2025 | 0.028 | 86.400 | 0 | 89.598 | ||||
| 11/12/2025 | 0.028 | 84.200 | 0 | 93.163 | ||||
| 10/12/2025 | 0.029 | 85.650 | 0 | 90.651 | ||||
| 09/12/2025 | 0.027 | 83.950 | 120,000 | 91.182 | 120,000 | 0.027 | ||
| 08/12/2025 | 0.030 | 83.100 | 0 | 95.268 | ||||
| 05/12/2025 | 0.039 | 87.350 | 0 | 93.274 | ||||
| 04/12/2025 | 0.042 | 87.750 | 0 | 94.362 | ||||
| 03/12/2025 | 0.043 | 88.500 | 80,000 | 93.042 | 80,000 | 0.043 | ||
| 02/12/2025 | 0.053 | 91.950 | 0 | 93.185 | ||||
| 01/12/2025 | 0.054 | 92.050 | 0 | 93.066 | ||||
| 28/11/2025 | 0.054 | 90.750 | 0 | 93.761 | ||||
| 27/11/2025 | 0.057 | 92.350 | 0 | 92.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |