19285 老鋪星展六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 769.000 | 0 | 171.314 | ||||
| 11/02/2026 | 0.010 | 768.500 | 0 | 153.505 | ||||
| 10/02/2026 | 0.010 | 770.500 | 0 | 139.002 | ||||
| 09/02/2026 | 0.010 | 770.500 | 0 | 128.669 | ||||
| 06/02/2026 | 0.010 | 724.500 | 0 | 127.706 | ||||
| 05/02/2026 | 0.010 | 740.500 | 0 | 114.986 | ||||
| 04/02/2026 | 0.010 | 738.000 | 0 | 111.080 | ||||
| 03/02/2026 | 0.010 | 757.500 | 0 | 99.227 | ||||
| 02/02/2026 | 0.010 | 751.000 | 0 | 97.988 | ||||
| 30/01/2026 | 0.011 | 778.000 | 0 | 81.802 | ||||
| 29/01/2026 | 0.011 | 787.500 | 10,000 | 76.426 | ||||
| 28/01/2026 | 0.011 | 825.500 | 150,000 | 62.650 | ||||
| 27/01/2026 | 0.013 | 822.000 | 440,000 | 64.881 | ||||
| 26/01/2026 | 0.021 | 849.500 | 4,250,000 | 63.775 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 64.462 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 76.796 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 82.495 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 85.666 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 87.440 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 90.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |