19290 贛鋒麥銀六三沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01567.9000198.543
28/01/20260.01568.7000197.349
27/01/20260.01569.2000195.734
26/01/20260.01569.4500193.786
23/01/20260.01570.0000188.059
22/01/20260.01565.1500178.596
21/01/20260.01565.7000177.560
20/01/20260.01562.2500170.199
19/01/20260.01760.9500169.625
16/01/20260.01763.5000168.771
15/01/20260.01766.8000172.144
14/01/20260.01762.0500163.374
13/01/20260.01761.5000161.052
12/01/20260.01759.1500155.848
09/01/20260.01756.5000147.501
08/01/20260.01755.9500145.348
07/01/20260.01757.3000146.397
06/01/20260.01756.8000144.386
05/01/20260.01853.3000138.644
02/01/20260.01854.1000136.846
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。