19306 心動華泰六二購Ａ (认购证)
按盘价 
0.048 +0.033 (+220.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 82.550 | 760,000 | 66.389 | 700,000 | 0.014 | 60,000 | 0.015 |
| 26/01/2026 | 0.015 | 82.550 | 30,000 | 64.775 | 20,000 | 0.015 | 10,000 | 0.020 |
| 23/01/2026 | 0.017 | 81.600 | 0 | 65.575 | ||||
| 22/01/2026 | 0.017 | 81.100 | 3,000,000 | 65.685 | 3,000,000 | 0.017 | ||
| 21/01/2026 | 0.021 | 81.000 | 440,000 | 68.854 | 440,000 | 0.023 | ||
| 20/01/2026 | 0.024 | 80.000 | 170,000 | 73.414 | 110,000 | 0.024 | 60,000 | 0.032 |
| 19/01/2026 | 0.036 | 83.500 | 16,850,000 | 71.402 | 8,620,000 | 0.040 | 8,230,000 | 0.040 |
| 16/01/2026 | 0.054 | 86.000 | 19,720,000 | 71.676 | 9,710,000 | 0.053 | 9,740,000 | 0.053 |
| 15/01/2026 | 0.053 | 84.900 | 8,000,000 | 73.464 | 3,900,000 | 0.056 | 4,100,000 | 0.055 |
| 14/01/2026 | 0.052 | 84.150 | 16,160,000 | 74.085 | 8,090,000 | 0.056 | 8,030,000 | 0.058 |
| 13/01/2026 | 0.061 | 84.850 | 19,750,000 | 76.021 | 9,930,000 | 0.039 | 9,680,000 | 0.036 |
| 12/01/2026 | 0.032 | 79.000 | 8,140,000 | 73.523 | 4,530,000 | 0.030 | 3,540,000 | 0.030 |
| 09/01/2026 | 0.028 | 77.500 | 7,390,000 | 71.433 | 4,740,000 | 0.023 | 2,650,000 | 0.023 |
| 08/01/2026 | 0.019 | 74.200 | 2,120,000 | 70.881 | 650,000 | 0.018 | 1,470,000 | 0.019 |
| 07/01/2026 | 0.010 | 69.700 | 650,000 | 69.778 | 560,000 | 0.011 | ||
| 06/01/2026 | 0.010 | 70.200 | 2,420,000 | 67.795 | 1,020,000 | 0.010 | 900,000 | 0.011 |
| 05/01/2026 | 0.010 | 66.200 | 0 | 76.114 | ||||
| 02/01/2026 | 0.010 | 65.400 | 0 | 75.326 | ||||
| 31/12/2025 | 0.010 | 64.850 | 0 | 74.922 | ||||
| 30/12/2025 | 0.010 | 64.950 | 0 | 73.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |