19308 快手信證六四購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 82.300 | 1,855,000 | 52.099 | ||||
| 27/01/2026 | 0.048 | 78.800 | 1,685,000 | 52.512 | ||||
| 26/01/2026 | 0.046 | 78.600 | 785,000 | 51.737 | ||||
| 23/01/2026 | 0.060 | 81.250 | 2,155,000 | 51.233 | ||||
| 22/01/2026 | 0.050 | 79.100 | 945,000 | 51.271 | ||||
| 21/01/2026 | 0.052 | 78.800 | 3,015,000 | 52.376 | ||||
| 20/01/2026 | 0.040 | 76.050 | 735,000 | 52.131 | ||||
| 19/01/2026 | 0.043 | 76.750 | 5,340,000 | 51.902 | ||||
| 16/01/2026 | 0.052 | 78.350 | 1,055,000 | 51.831 | ||||
| 15/01/2026 | 0.059 | 79.550 | 3,425,000 | 51.957 | ||||
| 14/01/2026 | 0.068 | 81.950 | 6,825,000 | 50.228 | ||||
| 13/01/2026 | 0.052 | 78.450 | 7,545,000 | 50.792 | ||||
| 12/01/2026 | 0.062 | 80.250 | 17,045,000 | 50.858 | 20,000 | 0.058 | 20,000 | 0.059 |
| 09/01/2026 | 0.037 | 74.700 | 285,000 | 50.209 | ||||
| 08/01/2026 | 0.031 | 71.900 | 7,345,000 | 51.858 | ||||
| 07/01/2026 | 0.036 | 73.750 | 2,930,000 | 50.900 | ||||
| 06/01/2026 | 0.042 | 75.500 | 4,840,000 | 50.335 | ||||
| 05/01/2026 | 0.039 | 73.600 | 10,385,000 | 52.092 | 465,000 | 0.042 | 465,000 | 0.037 |
| 02/01/2026 | 0.017 | 66.250 | 1,385,000 | 51.130 | ||||
| 31/12/2025 | 0.014 | 63.950 | 0 | 51.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |