19311 小米信證六八購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 42.580 | 0 | 43.754 | |||||
| 05/12/2025 | 42.780 | 0 | 44.486 | 1,410,000 | 0.031 | 4,520,000 | 0.030 | |
| 04/12/2025 | 41.980 | 0 | 43.139 | 6,140,000 | 0.027 | 620,000 | 0.025 | |
| 03/12/2025 | 40.220 | 0 | 43.331 | 330,000 | 0.024 | 3,910,000 | 0.024 | |
| 02/12/2025 | 40.700 | 0 | 43.315 | 310,000 | 0.024 | 5,040,000 | 0.025 | |
| 01/12/2025 | 40.300 | 0 | 43.465 | 3,530,000 | 0.025 | |||
| 28/11/2025 | 41.020 | 0 | 43.927 | 4,350,000 | 0.028 | |||
| 27/11/2025 | 41.100 | 0 | 44.193 | 7,510,000 | 0.030 | |||
| 26/11/2025 | 40.100 | 0 | 44.538 | 250,000 | 0.028 | 7,340,000 | 0.028 | |
| 25/11/2025 | 40.340 | 0 | 43.818 | 4,680,000 | 0.028 | 5,420,000 | 0.027 | |
| 24/11/2025 | 38.660 | 0 | 44.796 | 70,000 | 0.021 | |||
| 21/11/2025 | 38.080 | 0 | 44.438 | 10,110,000 | 0.019 | |||
| 20/11/2025 | 37.700 | 0 | 44.450 | 7,480,000 | 0.020 | 9,110,000 | 0.022 | |
| 19/11/2025 | 38.820 | 0 | 45.222 | 13,530,000 | 0.025 | 13,540,000 | 0.025 | |
| 18/11/2025 | 40.780 | 0 | 44.848 | 6,430,000 | 0.032 | 1,550,000 | 0.031 | |
| 17/11/2025 | 41.960 | 0 | 44.709 | 1,940,000 | 0.035 | 760,000 | 0.037 | |
| 14/11/2025 | 42.360 | 0 | 44.518 | 90,000 | 0.038 | 2,100,000 | 0.039 | |
| 13/11/2025 | 43.500 | 0 | 44.186 | 2,000,000 | 0.044 | 5,200,000 | 0.044 | |
| 12/11/2025 | 43.700 | 0 | 44.492 | 5,500,000 | 0.046 | 25,420,000 | 0.045 | |
| 11/11/2025 | 42.980 | 0 | 44.207 | 1,330,000 | 0.041 | 1,480,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |