19321 國材花旗五九購Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.068 | 3.340 | 0 | 70.811 | ||||
| 01/11/2024 | 0.068 | 3.310 | 0 | 71.421 | ||||
| 31/10/2024 | 0.068 | 3.310 | 0 | 71.303 | ||||
| 30/10/2024 | 0.068 | 3.260 | 0 | 72.807 | ||||
| 29/10/2024 | 0.072 | 3.330 | 0 | 72.285 | ||||
| 28/10/2024 | 0.072 | 3.390 | 70,000 | 70.242 | 70,000 | 0.072 | ||
| 25/10/2024 | 0.057 | 3.200 | 0 | 68.770 | ||||
| 24/10/2024 | 0.055 | 3.070 | 0 | 71.763 | ||||
| 23/10/2024 | 0.055 | 3.160 | 0 | 68.786 | ||||
| 22/10/2024 | 0.055 | 3.120 | 0 | 69.916 | ||||
| 21/10/2024 | 0.053 | 3.100 | 0 | 69.394 | ||||
| 18/10/2024 | 0.053 | 3.110 | 0 | 68.751 | ||||
| 17/10/2024 | 0.049 | 2.940 | 0 | 71.888 | ||||
| 16/10/2024 | 0.055 | 3.130 | 0 | 68.942 | ||||
| 15/10/2024 | 0.050 | 2.900 | 0 | 73.513 | ||||
| 14/10/2024 | 0.051 | 3.090 | 220,000 | 67.871 | 220,000 | 0.052 | ||
| 10/10/2024 | 0.044 | 3.160 | 0 | 61.673 | ||||
| 09/10/2024 | 0.044 | 2.980 | 0 | 66.915 | ||||
| 08/10/2024 | 0.052 | 3.280 | 860,000 | 62.215 | 260,000 | 0.064 | ||
| 07/10/2024 | 0.093 | 4.060 | 80,000 | 56.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |