19332 康方花旗六二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 119.400 | 0 | 122.302 | ||||
| 08/12/2025 | 0.010 | 124.400 | 0 | 116.266 | ||||
| 05/12/2025 | 0.010 | 124.100 | 0 | 113.636 | ||||
| 04/12/2025 | 0.010 | 123.400 | 0 | 113.372 | ||||
| 03/12/2025 | 0.010 | 118.200 | 0 | 117.467 | ||||
| 02/12/2025 | 0.010 | 119.600 | 0 | 115.144 | ||||
| 01/12/2025 | 0.010 | 120.600 | 0 | 113.294 | ||||
| 28/11/2025 | 0.010 | 122.900 | 0 | 108.632 | ||||
| 27/11/2025 | 0.010 | 125.600 | 0 | 105.422 | ||||
| 26/11/2025 | 0.010 | 120.600 | 0 | 109.139 | ||||
| 25/11/2025 | 0.010 | 116.000 | 0 | 112.569 | ||||
| 24/11/2025 | 0.010 | 112.500 | 0 | 115.115 | ||||
| 21/11/2025 | 0.010 | 107.000 | 0 | 118.128 | ||||
| 20/11/2025 | 0.010 | 113.100 | 10,000 | 111.452 | ||||
| 19/11/2025 | 0.014 | 111.800 | 0 | 118.768 | ||||
| 18/11/2025 | 0.014 | 111.900 | 0 | 117.878 | ||||
| 17/11/2025 | 0.014 | 116.200 | 0 | 112.984 | ||||
| 14/11/2025 | 0.014 | 118.800 | 0 | 108.494 | ||||
| 13/11/2025 | 0.014 | 121.500 | 0 | 105.430 | ||||
| 12/11/2025 | 0.014 | 117.700 | 0 | 108.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |