19342 金沙摩利六二沽Ａ (认沽证)
按盘价 
0.121 +0.099 (+450.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 18.840 | 60,000 | 30.199 | ||||
| 27/01/2026 | 0.025 | 18.770 | 4,500,000 | 28.786 | 1,952,000 | 0.028 | ||
| 26/01/2026 | 0.031 | 18.830 | 0 | 34.337 | ||||
| 23/01/2026 | 0.034 | 18.760 | 1,324,000 | 30.331 | 500,000 | 0.033 | ||
| 22/01/2026 | 0.045 | 18.660 | 0 | 33.829 | ||||
| 21/01/2026 | 0.060 | 18.400 | 0 | 34.062 | ||||
| 20/01/2026 | 0.060 | 18.450 | 0 | 34.755 | ||||
| 19/01/2026 | 0.065 | 18.340 | 1,636,000 | 33.176 | 300,000 | 0.071 | ||
| 16/01/2026 | 0.058 | 18.590 | 96,000 | 34.113 | 80,000 | 0.064 | ||
| 15/01/2026 | 0.049 | 18.930 | 216,000 | 36.596 | 216,000 | 0.060 | ||
| 14/01/2026 | 0.058 | 18.780 | 164,000 | 37.333 | 164,000 | 0.058 | ||
| 13/01/2026 | 0.068 | 18.530 | 360,000 | 35.779 | 188,000 | 0.054 | 172,000 | 0.060 |
| 12/01/2026 | 0.071 | 18.600 | 316,000 | 38.415 | 300,000 | 0.071 | ||
| 09/01/2026 | 0.067 | 18.750 | 500,000 | 37.715 | 500,000 | 0.068 | ||
| 08/01/2026 | 0.067 | 18.740 | 2,844,000 | 36.850 | 664,000 | 0.069 | 1,100,000 | 0.063 |
| 07/01/2026 | 0.038 | 19.620 | 1,852,000 | 37.442 | 900,000 | 0.035 | 904,000 | 0.034 |
| 06/01/2026 | 0.032 | 19.940 | 1,920,000 | 38.042 | 936,000 | 0.034 | 936,000 | 0.034 |
| 05/01/2026 | 0.038 | 19.750 | 2,532,000 | 38.093 | 1,280,000 | 0.039 | 1,232,000 | 0.039 |
| 02/01/2026 | 0.035 | 19.980 | 800,000 | 37.896 | 400,000 | 0.038 | 400,000 | 0.039 |
| 31/12/2025 | 0.044 | 19.600 | 2,640,000 | 36.297 | 1,248,000 | 0.046 | 1,248,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |