19350 中芯瑞銀六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19350 中芯瑞銀六九購Ａ (认购证)

按盘价

0.236 -0.044 (-15.714%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.280	76.600	8,020,000	53.656	2,777,500	0.246	2,797,500	0.249
11/05/2026	0.280	76.600	2,430,000	53.441	1,115,000	0.276	240,000	0.279
08/05/2026	0.233	73.350	8,500,000	51.808	3,012,500	0.228	3,360,000	0.231
07/05/2026	0.275	76.750	4,917,500	50.455	2,115,000	0.275	1,092,500	0.259
06/05/2026	0.255	74.850	5,970,000	52.071	2,290,000	0.267	2,475,000	0.258
05/05/2026	0.200	70.800	5,087,500	50.966	1,577,500	0.198	2,515,000	0.198
04/05/2026	0.224	72.150	3,515,000	52.933	1,335,000	0.239	1,285,000	0.236
30/04/2026	0.206	70.900	14,057,500	51.413	6,055,000	0.182	5,002,500	0.171
29/04/2026	0.147	65.800	5,895,000	50.764	2,120,000	0.141	2,125,000	0.141
28/04/2026	0.151	66.050	18,042,500	51.008	7,142,500	0.164	6,567,500	0.165
27/04/2026	0.185	68.250	26,330,000	53.780	11,152,500	0.188	10,915,000	0.189
24/04/2026	0.141	64.300	16,575,000	52.618	6,957,500	0.126	6,442,500	0.128
23/04/2026	0.089	58.450	2,687,500	52.290	1,432,500	0.095	1,115,000	0.096
22/04/2026	0.097	59.300	5,265,000	52.557	2,302,500	0.096	2,615,000	0.097
21/04/2026	0.105	60.100	3,297,500	52.919	1,312,500	0.104	1,565,000	0.104
20/04/2026	0.103	59.800	5,335,000	52.906	2,702,500	0.104	2,422,500	0.105
17/04/2026	0.097	59.350	5,820,000	51.622	2,160,000	0.102	3,640,000	0.100
16/04/2026	0.105	59.950	7,475,000	52.452	2,785,000	0.102	4,150,000	0.101
15/04/2026	0.101	59.300	6,105,000	52.727	3,092,500	0.105	2,127,500	0.104
14/04/2026	0.091	57.950	3,635,000	52.896	2,065,000	0.093	1,432,500	0.094

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/05/2026 09:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。