19371 銀河花旗六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.014 | 38.780 | 0 | 55.864 | ||||
| 10/12/2025 | 0.014 | 39.440 | 0 | 52.366 | ||||
| 09/12/2025 | 0.014 | 39.500 | 0 | 51.403 | ||||
| 08/12/2025 | 0.014 | 40.060 | 1,220,000 | 48.503 | ||||
| 05/12/2025 | 0.010 | 39.780 | 0 | 44.706 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 42.245 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 40.415 | ||||
| 02/12/2025 | 0.010 | 40.980 | 90,000 | 38.946 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 42.284 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 39.633 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 40.971 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 42.236 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 41.299 | ||||
| 24/11/2025 | 0.010 | 39.500 | 10,000 | 40.307 | ||||
| 21/11/2025 | 0.015 | 38.400 | 0 | 45.961 | ||||
| 20/11/2025 | 0.016 | 40.020 | 10,000 | 40.759 | 10,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 39.860 | 0 | 41.923 | ||||
| 18/11/2025 | 0.019 | 40.260 | 130,000 | 40.689 | 130,000 | 0.019 | ||
| 17/11/2025 | 0.030 | 41.340 | 1,210,000 | 41.057 | 600,000 | 0.028 | 610,000 | 0.029 |
| 14/11/2025 | 0.033 | 41.200 | 0 | 41.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |