19372 聯想花旗六一沽Ａ (认沽证)
按盘价 
0.151 +0.018 (+13.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.133 | 9.720 | 0 | 35.461 | ||||
| 09/12/2025 | 0.133 | 9.715 | 0 | 41.330 | ||||
| 08/12/2025 | 0.124 | 9.865 | 0 | 42.676 | ||||
| 05/12/2025 | 0.124 | 9.945 | 0 | 45.781 | ||||
| 04/12/2025 | 0.131 | 9.825 | 0 | 44.436 | ||||
| 03/12/2025 | 0.134 | 9.765 | 60,000 | 43.051 | 30,000 | 0.139 | ||
| 02/12/2025 | 0.128 | 9.865 | 200,000 | 43.683 | 200,000 | 0.128 | ||
| 01/12/2025 | 0.147 | 9.655 | 300,000 | 46.621 | 300,000 | 0.147 | ||
| 28/11/2025 | 0.147 | 9.595 | 6,368,000 | 41.996 | 3,184,000 | 0.143 | 3,184,000 | 0.143 |
| 27/11/2025 | 0.140 | 9.685 | 6,468,000 | 41.383 | 3,234,000 | 0.139 | 3,234,000 | 0.138 |
| 26/11/2025 | 0.147 | 9.605 | 8,470,000 | 41.971 | 4,520,000 | 0.145 | 3,950,000 | 0.145 |
| 25/11/2025 | 0.142 | 9.685 | 11,700,000 | 42.626 | 5,600,000 | 0.139 | 6,100,000 | 0.138 |
| 24/11/2025 | 0.146 | 9.655 | 11,336,000 | 43.715 | 5,734,000 | 0.146 | 5,460,000 | 0.145 |
| 21/11/2025 | 0.151 | 9.595 | 36,120,000 | 43.335 | 17,706,000 | 0.157 | 18,350,000 | 0.157 |
| 20/11/2025 | 0.147 | 9.635 | 11,012,000 | 42.212 | 5,486,000 | 0.144 | 5,526,000 | 0.143 |
| 19/11/2025 | 0.153 | 9.545 | 1,100,000 | 41.537 | 550,000 | 0.153 | 550,000 | 0.153 |
| 18/11/2025 | 0.154 | 9.585 | 7,916,000 | 44.256 | 3,958,000 | 0.152 | 3,958,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.005 | 3,936,000 | 44.027 | 1,998,000 | 0.121 | 1,938,000 | 0.120 |
| 14/11/2025 | 0.101 | 10.415 | 5,238,000 | 42.619 | 2,766,000 | 0.098 | 1,906,000 | 0.098 |
| 13/11/2025 | 0.085 | 10.775 | 1,396,000 | 43.561 | 698,000 | 0.087 | 698,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |