19394 恒指國君六一購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 26,629.960 | 0 | 36.399 | ||||
| 21/01/2026 | 0.014 | 26,585.060 | 0 | 34.777 | ||||
| 20/01/2026 | 0.014 | 26,487.510 | 0 | 34.259 | ||||
| 19/01/2026 | 0.014 | 26,563.900 | 0 | 31.418 | ||||
| 16/01/2026 | 0.014 | 26,844.960 | 300,000 | 24.021 | 300,000 | 0.014 | ||
| 15/01/2026 | 0.019 | 26,923.620 | 770,000 | 24.710 | 570,000 | 0.023 | 200,000 | 0.019 |
| 14/01/2026 | 0.020 | 26,999.810 | 3,470,000 | 23.363 | 3,470,000 | 0.019 | ||
| 13/01/2026 | 0.019 | 26,848.470 | 4,400,000 | 24.035 | 490,000 | 0.022 | 3,400,000 | 0.022 |
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 21.377 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 0 | 23.275 | ||||
| 08/01/2026 | 0.010 | 26,149.310 | 650,000 | 23.464 | 650,000 | 0.010 | ||
| 07/01/2026 | 0.014 | 26,458.950 | 430,000 | 22.230 | 130,000 | 0.015 | ||
| 06/01/2026 | 0.022 | 26,710.450 | 2,140,000 | 22.665 | 1,190,000 | 0.021 | 730,000 | 0.024 |
| 05/01/2026 | 0.016 | 26,347.240 | 1,190,000 | 23.262 | 1,190,000 | 0.016 | ||
| 02/01/2026 | 0.018 | 26,338.470 | 460,000 | 22.875 | 460,000 | 0.017 | ||
| 31/12/2025 | 0.013 | 25,630.540 | 0 | 25.668 | ||||
| 30/12/2025 | 0.013 | 25,854.600 | 0 | 23.470 | ||||
| 29/12/2025 | 0.014 | 25,635.230 | 10,000 | 25.280 | 10,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 25,818.930 | 0 | 23.000 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 150,000 | 22.998 | 150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |