19403 江銅華泰六六購Ａ (认购证)
按盘价 
1.930 -0.090 (-4.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 2.020 | 43.420 | 0 | 78.836 | ||||
| 04/02/2026 | 2.210 | 46.160 | 0 | |||||
| 03/02/2026 | 2.180 | 45.300 | 200,000 | 70.183 | 180,000 | 2.060 | ||
| 02/02/2026 | 1.970 | 43.360 | 300,000 | 57.206 | 300,000 | 1.970 | ||
| 30/01/2026 | 2.350 | 47.460 | 420,000 | 420,000 | 2.479 | |||
| 29/01/2026 | 2.870 | 52.800 | 0 | |||||
| 28/01/2026 | 2.570 | 49.800 | 100,000 | 100,000 | 2.260 | |||
| 27/01/2026 | 2.250 | 46.000 | 0 | 68.758 | ||||
| 26/01/2026 | 2.290 | 46.880 | 0 | |||||
| 23/01/2026 | 2.130 | 45.220 | 0 | |||||
| 22/01/2026 | 2.110 | 44.600 | 0 | 64.788 | ||||
| 21/01/2026 | 2.180 | 45.360 | 0 | 62.643 | ||||
| 20/01/2026 | 2.190 | 45.460 | 0 | 62.446 | ||||
| 19/01/2026 | 2.240 | 45.880 | 0 | 66.881 | ||||
| 16/01/2026 | 2.380 | 47.720 | 0 | |||||
| 15/01/2026 | 2.310 | 46.980 | 40,000 | 40,000 | 2.260 | |||
| 14/01/2026 | 2.240 | 46.300 | 140,000 | 100,000 | 2.240 | |||
| 13/01/2026 | 2.160 | 45.560 | 0 | |||||
| 12/01/2026 | 2.070 | 44.400 | 80,000 | 46.506 | ||||
| 09/01/2026 | 2.090 | 44.480 | 140,000 | 55.745 | 140,000 | 2.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |