19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.385 | 3,230.000 | 1,463,500 | 28.340 | 642,000 | 0.384 | 762,000 | 0.384 |
| 19/08/2026 | 0.295 | 3,131.000 | 157,000 | 28.164 | 77,000 | 0.293 | 80,000 | 0.297 |
| 18/08/2026 | 0.325 | 3,160.000 | 302,500 | 28.431 | 150,000 | 0.325 | 152,500 | 0.322 |
| 17/08/2026 | 0.335 | 3,166.000 | 700,500 | 28.623 | 265,500 | 0.328 | 435,000 | 0.333 |
| 14/08/2026 | 0.305 | 3,139.000 | 595,000 | 27.856 | 145,500 | 0.286 | 449,500 | 0.292 |
| 13/08/2026 | 0.320 | 3,146.000 | 366,000 | 28.333 | 320,000 | 0.321 | 46,000 | 0.330 |
| 12/08/2026 | 0.345 | 3,171.000 | 877,000 | 28.419 | 325,000 | 0.339 | 537,500 | 0.343 |
| 11/08/2026 | 0.320 | 3,132.000 | 2,020,000 | 28.871 | 1,350,500 | 0.335 | 555,000 | 0.330 |
| 10/08/2026 | 0.320 | 3,140.000 | 838,500 | 28.325 | 275,000 | 0.300 | 330,000 | 0.312 |
| 07/08/2026 | 0.285 | 3,088.000 | 995,500 | 28.505 | 397,000 | 0.267 | 574,500 | 0.278 |
| 06/08/2026 | 0.275 | 3,066.000 | 1,648,000 | 28.868 | 828,000 | 0.277 | 652,500 | 0.280 |
| 05/08/2026 | 0.227 | 3,002.000 | 6,251,000 | 28.639 | 2,911,500 | 0.212 | 3,054,000 | 0.215 |
| 04/08/2026 | 0.180 | 2,940.000 | 780,500 | 27.961 | 375,500 | 0.179 | 405,000 | 0.180 |
| 03/08/2026 | 0.180 | 2,940.000 | 234,000 | 27.861 | 139,000 | 0.179 | 95,000 | 0.176 |
| 31/07/2026 | 0.187 | 2,927.000 | 897,000 | 28.672 | 381,500 | 0.194 | 515,500 | 0.192 |
| 30/07/2026 | 0.178 | 2,907.000 | 3,994,500 | 28.772 | 2,631,000 | 0.184 | 1,350,500 | 0.185 |
| 29/07/2026 | 0.178 | 2,912.000 | 485,000 | 28.454 | 15,000 | 0.176 | 469,000 | 0.178 |
| 28/07/2026 | 0.182 | 2,911.000 | 2,896,000 | 28.715 | 1,150,000 | 0.180 | 1,546,000 | 0.181 |
| 27/07/2026 | 0.202 | 2,941.000 | 1,621,000 | 28.770 | 671,500 | 0.206 | 721,500 | 0.208 |
| 24/07/2026 | 0.189 | 2,915.000 | 10,260,500 | 28.677 | 4,828,500 | 0.180 | 5,328,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |