19408 中壽瑞銀六二沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.021 | 27.140 | 0 | 40.464 | ||||
| 09/12/2025 | 0.021 | 26.900 | 0 | 39.100 | ||||
| 08/12/2025 | 0.015 | 28.060 | 1,830,000 | 40.323 | 1,530,000 | 0.015 | 300,000 | 0.011 |
| 05/12/2025 | 0.015 | 28.220 | 4,270,000 | 40.199 | 20,000 | 0.024 | 4,250,000 | 0.016 |
| 04/12/2025 | 0.027 | 26.760 | 0 | 40.091 | ||||
| 03/12/2025 | 0.030 | 26.320 | 0 | 39.083 | ||||
| 02/12/2025 | 0.025 | 27.300 | 0 | 41.160 | ||||
| 01/12/2025 | 0.027 | 27.120 | 40,000 | 41.052 | 20,000 | 0.027 | 20,000 | 0.027 |
| 28/11/2025 | 0.029 | 26.860 | 0 | 40.088 | ||||
| 27/11/2025 | 0.028 | 27.320 | 140,000 | 41.427 | 70,000 | 0.029 | 70,000 | 0.030 |
| 26/11/2025 | 0.036 | 26.740 | 0 | 41.876 | ||||
| 25/11/2025 | 0.038 | 26.700 | 1,410,000 | 42.318 | 50,000 | 0.042 | 1,360,000 | 0.038 |
| 24/11/2025 | 0.047 | 26.120 | 80,000 | 42.476 | 40,000 | 0.047 | 40,000 | 0.045 |
| 21/11/2025 | 0.052 | 25.880 | 1,180,000 | 42.238 | 1,090,000 | 0.047 | 90,000 | 0.046 |
| 20/11/2025 | 0.038 | 26.900 | 1,540,000 | 42.127 | 1,100,000 | 0.040 | 440,000 | 0.040 |
| 19/11/2025 | 0.043 | 26.680 | 0 | 42.692 | ||||
| 18/11/2025 | 0.051 | 26.140 | 40,000 | 42.615 | 20,000 | 0.050 | 20,000 | 0.046 |
| 17/11/2025 | 0.043 | 26.980 | 140,000 | 43.641 | 70,000 | 0.042 | 70,000 | 0.043 |
| 14/11/2025 | 0.040 | 27.380 | 940,000 | 43.675 | 870,000 | 0.034 | 70,000 | 0.035 |
| 13/11/2025 | 0.033 | 28.300 | 950,000 | 44.493 | 100,000 | 0.035 | 850,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |