19408 中壽瑞銀六二沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01034.100094.129
26/01/20260.01032.180083.250
23/01/20260.01031.540076.069
22/01/20260.01031.720075.743
21/01/20260.01032.980080.350
20/01/20260.01033.400080.991
19/01/20260.01032.020073.815
16/01/20260.01031.940070.525
15/01/20260.01031.760068.850
14/01/20260.01032.700071.913
13/01/20260.01033.000072.265
12/01/20260.01031.880066.897
09/01/20260.01031.480063.044
08/01/20260.01031.140060.985
07/01/20260.01031.820063.048
06/01/20260.01031.100059.540
05/01/20260.01029.820053.691
02/01/20260.01028.840048.009
31/12/20250.01027.380040.642
30/12/20250.01027.940042.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。