19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 46.994 | ||||||
| 18/03/2026 | 0 | 47.478 | 5,940,000 | 0.061 | 5,790,000 | 0.060 | ||
| 17/03/2026 | 0 | 47.997 | 4,215,000 | 0.058 | 4,257,500 | 0.058 | ||
| 16/03/2026 | 0 | 47.362 | 5,402,500 | 0.057 | 5,430,000 | 0.058 | ||
| 13/03/2026 | 0 | 47.720 | 6,807,500 | 0.060 | 6,832,500 | 0.059 | ||
| 12/03/2026 | 0 | 47.439 | 2,752,500 | 0.052 | 2,752,500 | 0.052 | ||
| 11/03/2026 | 0 | 47.112 | 2,322,500 | 0.050 | 2,377,500 | 0.050 | ||
| 10/03/2026 | 0 | 47.747 | 800,000 | 0.061 | 807,500 | 0.061 | ||
| 09/03/2026 | 0 | 47.504 | 2,052,500 | 0.074 | 2,350,000 | 0.073 | ||
| 06/03/2026 | 0 | 45.729 | 367,500 | 0.057 | 370,000 | 0.057 | ||
| 05/03/2026 | 0 | 45.170 | 5,000 | 0.058 | ||||
| 04/03/2026 | 0 | 46.526 | 42,500 | 0.065 | ||||
| 03/03/2026 | 0 | 47.682 | 115,000 | 0.063 | ||||
| 02/03/2026 | 0 | 46.696 | ||||||
| 27/02/2026 | 0 | 47.088 | ||||||
| 26/02/2026 | 0 | 46.924 | 52,500 | 0.039 | 2,500 | 0.042 | ||
| 25/02/2026 | 0 | 46.871 | 230,000 | 0.039 | 280,000 | 0.039 | ||
| 24/02/2026 | 0 | 47.612 | ||||||
| 23/02/2026 | 0 | 48.528 | 50,000 | 0.039 | 50,000 | 0.037 | ||
| 20/02/2026 | 0 | 47.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |