19415 毛戈中銀六二購Ａ
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.020 | 89.700 | 0 | 111.477 | ||||
| 23/12/2025 | 0.020 | 88.500 | 0 | 112.579 | ||||
| 22/12/2025 | 0.020 | 89.550 | 0 | 109.279 | ||||
| 19/12/2025 | 0.020 | 87.700 | 0 | 109.381 | ||||
| 18/12/2025 | 0.020 | 84.000 | 0 | 115.470 | ||||
| 17/12/2025 | 0.020 | 86.150 | 0 | 110.147 | ||||
| 16/12/2025 | 0.020 | 85.600 | 0 | 110.112 | ||||
| 15/12/2025 | 0.020 | 87.450 | 0 | 105.588 | ||||
| 12/12/2025 | 0.020 | 86.400 | 0 | 104.601 | ||||
| 11/12/2025 | 0.020 | 84.200 | 0 | 107.703 | ||||
| 10/12/2025 | 0.020 | 85.650 | 0 | 104.115 | ||||
| 09/12/2025 | 0.020 | 83.950 | 0 | 106.329 | ||||
| 08/12/2025 | 0.020 | 83.100 | 0 | 106.980 | ||||
| 05/12/2025 | 0.021 | 87.350 | 0 | 98.226 | ||||
| 04/12/2025 | 0.023 | 87.750 | 0 | 99.191 | ||||
| 03/12/2025 | 0.024 | 88.500 | 120,000 | 98.290 | 120,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 91.950 | 120,000 | 96.918 | 120,000 | 0.029 | ||
| 01/12/2025 | 0.031 | 92.050 | 680,000 | 97.985 | 220,000 | 0.031 | 460,000 | 0.031 |
| 28/11/2025 | 0.032 | 90.750 | 0 | 99.013 | ||||
| 27/11/2025 | 0.035 | 92.350 | 680,000 | 98.326 | 340,000 | 0.034 | 340,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |