19423 中壽中銀六九購Ａ (认购证)
按盘价 
0.510 +0.100 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.410 | 32.180 | 60,000 | 44.178 | 60,000 | 0.405 | ||
| 23/01/2026 | 0.380 | 31.540 | 200,000 | 44.226 | 20,000 | 0.365 | 180,000 | 0.374 |
| 22/01/2026 | 0.385 | 31.720 | 200,000 | 43.714 | 180,000 | 0.427 | ||
| 21/01/2026 | 0.455 | 32.980 | 250,000 | 43.807 | 200,000 | 0.468 | ||
| 20/01/2026 | 0.480 | 33.400 | 270,000 | 43.806 | 110,000 | 0.478 | 100,000 | 0.430 |
| 19/01/2026 | 0.400 | 32.020 | 30,000 | 43.356 | 30,000 | 0.388 | ||
| 16/01/2026 | 0.395 | 31.940 | 120,000 | 43.003 | 20,000 | 0.380 | 50,000 | 0.390 |
| 15/01/2026 | 0.390 | 31.760 | 80,000 | 43.333 | 20,000 | 0.425 | 10,000 | 0.390 |
| 14/01/2026 | 0.450 | 32.700 | 120,000 | 44.132 | 50,000 | 0.425 | ||
| 13/01/2026 | 0.475 | 33.000 | 30,000 | 44.664 | 30,000 | 0.465 | ||
| 12/01/2026 | 0.410 | 31.880 | 30,000 | 44.232 | 20,000 | 0.400 | ||
| 09/01/2026 | 0.400 | 31.480 | 50,000 | 44.994 | 20,000 | 0.400 | ||
| 08/01/2026 | 0.375 | 31.140 | 50,000 | 44.175 | 50,000 | 0.360 | ||
| 07/01/2026 | 0.415 | 31.820 | 230,000 | 44.542 | 100,000 | 0.398 | 90,000 | 0.420 |
| 06/01/2026 | 0.380 | 31.100 | 900,000 | 44.749 | 630,000 | 0.377 | 20,000 | 0.365 |
| 05/01/2026 | 0.315 | 29.820 | 4,270,000 | 44.342 | 2,160,000 | 0.301 | 1,990,000 | 0.296 |
| 02/01/2026 | 0.270 | 28.840 | 10,150,000 | 43.898 | 5,090,000 | 0.241 | 4,760,000 | 0.240 |
| 31/12/2025 | 0.225 | 27.380 | 4,350,000 | 45.189 | 1,990,000 | 0.235 | 2,260,000 | 0.233 |
| 30/12/2025 | 0.240 | 27.940 | 31,660,000 | 44.285 | 15,680,000 | 0.237 | 15,860,000 | 0.237 |
| 29/12/2025 | 0.255 | 28.120 | 1,430,000 | 45.043 | 720,000 | 0.293 | 710,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |