19426 聯想摩通六一沽Ａ (认沽证)
按盘价 
0.146 +0.017 (+13.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.129 | 9.720 | 2,000 | 32.579 | 2,000 | 0.130 | ||
| 09/12/2025 | 0.130 | 9.715 | 0 | 39.860 | ||||
| 08/12/2025 | 0.119 | 9.865 | 2,000 | 39.611 | 2,000 | 0.119 | ||
| 05/12/2025 | 0.118 | 9.945 | 2,000 | 42.202 | 2,000 | 0.118 | ||
| 04/12/2025 | 0.125 | 9.825 | 0 | 40.724 | ||||
| 03/12/2025 | 0.126 | 9.765 | 0 | 37.557 | ||||
| 02/12/2025 | 0.124 | 9.865 | 0 | 41.649 | ||||
| 01/12/2025 | 0.139 | 9.655 | 2,000 | 41.215 | 2,000 | 0.139 | ||
| 28/11/2025 | 0.141 | 9.595 | 0 | 38.121 | ||||
| 27/11/2025 | 0.139 | 9.685 | 0 | 41.693 | ||||
| 26/11/2025 | 0.144 | 9.605 | 0 | 40.695 | ||||
| 25/11/2025 | 0.142 | 9.685 | 0 | 43.658 | ||||
| 24/11/2025 | 0.146 | 9.655 | 0 | 44.737 | ||||
| 21/11/2025 | 0.149 | 9.595 | 0 | 42.881 | ||||
| 20/11/2025 | 0.146 | 9.635 | 0 | 42.491 | ||||
| 19/11/2025 | 0.151 | 9.545 | 0 | 41.092 | ||||
| 18/11/2025 | 0.150 | 9.585 | 7,358,000 | 42.368 | 7,000,000 | 0.146 | ||
| 17/11/2025 | 0.121 | 10.005 | 7,062,000 | 41.707 | 62,000 | 0.114 | 7,000,000 | 0.115 |
| 14/11/2025 | 0.097 | 10.415 | 62,000 | 41.017 | 62,000 | 0.097 | ||
| 13/11/2025 | 0.080 | 10.775 | 0 | 41.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |