19429 領展摩通六二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.024 | 34.240 | 0 | 54.090 | ||||
| 09/12/2025 | 0.024 | 34.620 | 0 | 52.444 | ||||
| 08/12/2025 | 0.024 | 34.320 | 0 | 53.097 | ||||
| 05/12/2025 | 0.024 | 35.000 | 0 | 49.785 | ||||
| 04/12/2025 | 0.024 | 35.280 | 0 | 48.549 | ||||
| 03/12/2025 | 0.024 | 35.120 | 0 | 48.749 | ||||
| 02/12/2025 | 0.024 | 35.700 | 0 | 50.615 | ||||
| 01/12/2025 | 0.024 | 35.811 | 0 | 45.891 | ||||
| 28/11/2025 | 0.024 | 35.611 | 0 | 45.660 | ||||
| 27/11/2025 | 0.024 | 35.431 | 0 | 45.938 | ||||
| 26/11/2025 | 0.024 | 35.731 | 0 | 44.743 | ||||
| 25/11/2025 | 0.024 | 35.511 | 0 | 45.075 | ||||
| 24/11/2025 | 0.024 | 35.331 | 0 | 45.357 | ||||
| 21/11/2025 | 0.024 | 34.631 | 0 | 46.692 | ||||
| 20/11/2025 | 0.024 | 37.531 | 0 | 34.335 | ||||
| 19/11/2025 | 0.024 | 40.191 | 0 | 26.873 | ||||
| 18/11/2025 | 0.028 | 40.551 | 0 | 30.500 | ||||
| 17/11/2025 | 0.030 | 40.771 | 0 | 30.256 | ||||
| 14/11/2025 | 0.034 | 41.011 | 0 | 30.094 | ||||
| 13/11/2025 | 0.034 | 41.011 | 0 | 29.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |