19453 京健麥銀六九購Ｂ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.068 | 56.450 | 2,875,000 | 72.720 | 1,442,500 | 0.079 | 1,432,500 | 0.079 |
| 25/02/2026 | 0.068 | 56.700 | 1,242,500 | 72.108 | 620,000 | 0.071 | 622,500 | 0.070 |
| 24/02/2026 | 0.069 | 56.900 | 930,000 | 71.927 | 465,000 | 0.067 | 465,000 | 0.068 |
| 23/02/2026 | 0.077 | 58.150 | 1,352,500 | 72.416 | 672,500 | 0.081 | 670,000 | 0.081 |
| 20/02/2026 | 0.074 | 56.850 | 1,672,500 | 73.159 | 792,500 | 0.080 | 880,000 | 0.079 |
| 16/02/2026 | 0.092 | 60.650 | 660,000 | 71.791 | 330,000 | 0.090 | 330,000 | 0.090 |
| 13/02/2026 | 0.092 | 60.300 | 1,380,000 | 71.914 | 702,500 | 0.089 | 677,500 | 0.090 |
| 12/02/2026 | 0.092 | 60.000 | 2,815,000 | 72.277 | 1,407,500 | 0.092 | 1,407,500 | 0.092 |
| 11/02/2026 | 0.098 | 61.100 | 3,117,500 | 72.024 | 1,547,500 | 0.097 | 1,557,500 | 0.097 |
| 10/02/2026 | 0.095 | 60.250 | 3,777,500 | 72.462 | 1,885,000 | 0.102 | 1,892,500 | 0.102 |
| 09/02/2026 | 0.105 | 61.450 | 1,950,000 | 73.176 | 975,000 | 0.102 | 975,000 | 0.101 |
| 06/02/2026 | 0.092 | 59.150 | 8,020,000 | 72.823 | 3,995,000 | 0.090 | 4,010,000 | 0.089 |
| 05/02/2026 | 0.100 | 60.650 | 11,105,000 | 72.472 | 5,552,500 | 0.097 | 5,552,500 | 0.097 |
| 04/02/2026 | 0.103 | 60.650 | 11,030,000 | 73.200 | 5,460,000 | 0.097 | 5,555,000 | 0.097 |
| 03/02/2026 | 0.101 | 60.300 | 7,500,000 | 73.032 | 3,735,000 | 0.097 | 3,750,000 | 0.097 |
| 02/02/2026 | 0.106 | 60.950 | 15,300,000 | 73.197 | 7,647,500 | 0.112 | 7,652,500 | 0.112 |
| 30/01/2026 | 0.122 | 63.250 | 10,695,000 | 73.131 | 5,347,500 | 0.122 | 5,347,500 | 0.122 |
| 29/01/2026 | 0.124 | 63.300 | 16,760,000 | 73.422 | 8,382,500 | 0.134 | 8,377,500 | 0.134 |
| 28/01/2026 | 0.139 | 65.400 | 8,340,000 | 73.435 | 4,255,000 | 0.131 | 4,070,000 | 0.131 |
| 27/01/2026 | 0.128 | 64.250 | 7,620,000 | 72.470 | 3,972,500 | 0.130 | 3,635,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |