19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 29.169 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 2,810,000 | 28.497 | 2,160,000 | 0.011 | ||
| 20/01/2026 | 0.013 | 26,487.510 | 0 | 29.163 | ||||
| 19/01/2026 | 0.013 | 26,563.900 | 0 | 29.227 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 4,740,000 | 29.695 | 4,690,000 | 0.012 | ||
| 15/01/2026 | 0.015 | 26,923.620 | 360,000 | 30.724 | 160,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 26,999.810 | 0 | 30.302 | ||||
| 13/01/2026 | 0.014 | 26,848.470 | 120,000 | 29.170 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.017 | 26,608.480 | 220,000 | 28.821 | 120,000 | 0.016 | 100,000 | 0.017 |
| 09/01/2026 | 0.022 | 26,231.790 | 0 | 27.594 | ||||
| 08/01/2026 | 0.024 | 26,149.310 | 340,000 | 27.479 | ||||
| 07/01/2026 | 0.021 | 26,458.950 | 410,000 | 27.982 | ||||
| 06/01/2026 | 0.017 | 26,710.450 | 1,470,000 | 27.575 | 490,000 | 0.016 | 870,000 | 0.015 |
| 05/01/2026 | 0.016 | 26,347.240 | 6,630,000 | 25.045 | 200,000 | 0.014 | 5,330,000 | 0.016 |
| 02/01/2026 | 0.016 | 26,338.470 | 2,730,000 | 24.284 | 440,000 | 0.019 | 1,520,000 | 0.019 |
| 31/12/2025 | 0.026 | 25,630.540 | 110,000 | 23.071 | 110,000 | 0.026 | ||
| 30/12/2025 | 0.022 | 25,854.600 | 480,000 | 23.053 | 370,000 | 0.023 | 110,000 | 0.022 |
| 29/12/2025 | 0.025 | 25,635.230 | 3,140,000 | 22.466 | 1,950,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.023 | 25,818.930 | 270,000 | 22.022 | 110,000 | 0.022 | 120,000 | 0.023 |
| 23/12/2025 | 0.023 | 25,774.140 | 40,000 | 21.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |