19469 信光摩利六九購Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.108 | 3.550 | 190,000 | 67.374 | 190,000 | 0.108 | ||
| 10/02/2026 | 0.109 | 3.560 | 0 | 67.219 | ||||
| 09/02/2026 | 0.109 | 3.550 | 2,090,000 | 67.534 | 1,070,000 | 0.120 | 1,020,000 | 0.121 |
| 06/02/2026 | 0.107 | 3.520 | 1,110,000 | 67.514 | 410,000 | 0.110 | 700,000 | 0.110 |
| 05/02/2026 | 0.102 | 3.470 | 1,000,000 | 67.334 | 500,000 | 0.098 | 500,000 | 0.098 |
| 04/02/2026 | 0.111 | 3.550 | 10,350,000 | 67.629 | 4,950,000 | 0.112 | 5,350,000 | 0.112 |
| 03/02/2026 | 0.102 | 3.460 | 3,440,000 | 67.427 | 1,720,000 | 0.103 | 1,720,000 | 0.102 |
| 02/02/2026 | 0.095 | 3.370 | 5,770,000 | 68.085 | 3,690,000 | 0.099 | 2,080,000 | 0.101 |
| 30/01/2026 | 0.094 | 3.380 | 1,510,000 | 66.627 | 820,000 | 0.095 | 690,000 | 0.098 |
| 29/01/2026 | 0.107 | 3.500 | 2,070,000 | 67.091 | 1,050,000 | 0.103 | 1,020,000 | 0.102 |
| 28/01/2026 | 0.100 | 3.430 | 1,410,000 | 66.889 | 650,000 | 0.099 | 760,000 | 0.101 |
| 27/01/2026 | 0.098 | 3.430 | 4,040,000 | 65.736 | 1,280,000 | 0.093 | 2,730,000 | 0.094 |
| 26/01/2026 | 0.096 | 3.380 | 4,330,000 | 66.928 | 2,790,000 | 0.103 | 1,540,000 | 0.108 |
| 23/01/2026 | 0.113 | 3.590 | 15,700,000 | 64.630 | 6,920,000 | 0.108 | 8,260,000 | 0.108 |
| 22/01/2026 | 0.091 | 3.230 | 1,220,000 | 70.749 | 570,000 | 0.090 | 650,000 | 0.090 |
| 21/01/2026 | 0.087 | 3.170 | 980,000 | 71.316 | 490,000 | 0.086 | 490,000 | 0.087 |
| 20/01/2026 | 0.088 | 3.180 | 660,000 | 71.195 | 330,000 | 0.087 | 330,000 | 0.087 |
| 19/01/2026 | 0.090 | 3.180 | 320,000 | 72.056 | 160,000 | 0.092 | 160,000 | 0.090 |
| 16/01/2026 | 0.092 | 3.210 | 1,940,000 | 71.188 | 970,000 | 0.095 | 970,000 | 0.095 |
| 15/01/2026 | 0.087 | 3.130 | 800,000 | 72.166 | 400,000 | 0.091 | 400,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |