19470 小米摩利六二沽Ａ (认沽证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.230 | 41.780 | 29,322,000 | 36.359 | ||||
| 09/12/2025 | 0.255 | 41.260 | 54,768,000 | 36.462 | 21,554,000 | 0.236 | 21,236,000 | 0.234 |
| 08/12/2025 | 0.208 | 42.580 | 88,368,000 | 37.055 | 39,314,000 | 0.210 | 39,340,000 | 0.209 |
| 05/12/2025 | 0.198 | 42.780 | 105,838,000 | 36.076 | 48,044,000 | 0.214 | 49,064,000 | 0.213 |
| 04/12/2025 | 0.239 | 41.980 | 7,230,000 | 37.261 | 2,130,000 | 0.239 | 4,158,000 | 0.250 |
| 03/12/2025 | 0.310 | 40.220 | 670,000 | 36.106 | 500,000 | 0.276 | ||
| 02/12/2025 | 0.285 | 40.700 | 1,480,000 | 35.822 | 1,110,000 | 0.289 | ||
| 01/12/2025 | 0.315 | 40.300 | 16,216,000 | 37.019 | 7,448,000 | 0.309 | 7,884,000 | 0.306 |
| 28/11/2025 | 0.275 | 41.020 | 8,014,000 | 35.676 | 3,808,000 | 0.287 | 3,662,000 | 0.287 |
| 27/11/2025 | 0.280 | 41.100 | 5,110,000 | 36.552 | 2,644,000 | 0.277 | 2,358,000 | 0.272 |
| 26/11/2025 | 0.330 | 40.100 | 18,226,000 | 36.755 | 8,516,000 | 0.331 | 9,370,000 | 0.330 |
| 25/11/2025 | 0.335 | 40.340 | 1,420,000 | 38.853 | 760,000 | 0.321 | 656,000 | 0.314 |
| 24/11/2025 | 0.425 | 38.660 | 694,000 | 39.016 | 30,000 | 0.410 | 22,000 | 0.460 |
| 21/11/2025 | 0.465 | 38.080 | 848,000 | 39.357 | 378,000 | 0.425 | 366,000 | 0.479 |
| 20/11/2025 | 0.490 | 37.700 | 292,000 | 39.497 | 18,000 | 0.485 | 274,000 | 0.500 |
| 19/11/2025 | 0.425 | 38.820 | 1,856,000 | 39.269 | 1,022,000 | 0.395 | 724,000 | 0.363 |
| 18/11/2025 | 0.320 | 40.780 | 2,308,000 | 38.357 | 1,304,000 | 0.325 | 824,000 | 0.323 |
| 17/11/2025 | 0.280 | 41.960 | 490,000 | 39.373 | ||||
| 14/11/2025 | 0.255 | 42.360 | 1,072,000 | 37.772 | 110,000 | 0.250 | ||
| 13/11/2025 | 0.226 | 43.500 | 28,720,000 | 38.950 | 12,452,000 | 0.229 | 12,598,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |