19481 騰訊星展七八購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.038 | 457.200 | 1,360,000 | 34.301 | ||||
| 11/05/2026 | 0.042 | 464.400 | 975,000 | 34.471 | 530,000 | 0.043 | ||
| 08/05/2026 | 0.044 | 471.400 | 930,000 | 33.923 | 500,000 | 0.045 | ||
| 07/05/2026 | 0.048 | 477.400 | 2,145,000 | 34.162 | 680,000 | 0.047 | ||
| 06/05/2026 | 0.039 | 463.000 | 1,850,000 | 33.539 | 970,000 | 0.041 | ||
| 05/05/2026 | 0.043 | 472.200 | 360,000 | 33.447 | 10,000 | 0.044 | ||
| 04/05/2026 | 0.045 | 473.000 | 135,000 | 33.886 | 30,000 | 0.046 | ||
| 30/04/2026 | 0.042 | 467.800 | 2,540,000 | 33.599 | 2,495,000 | 0.041 | ||
| 29/04/2026 | 0.047 | 479.200 | 1,140,000 | 33.359 | 1,000,000 | 0.047 | ||
| 28/04/2026 | 0.044 | 473.800 | 1,090,000 | 33.252 | 685,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 478.600 | 2,555,000 | 33.380 | 2,325,000 | 0.048 | ||
| 24/04/2026 | 0.055 | 493.400 | 2,320,000 | 33.257 | 2,320,000 | 0.054 | ||
| 23/04/2026 | 0.057 | 495.200 | 1,135,000 | 33.470 | 45,000 | 0.056 | 1,055,000 | 0.057 |
| 22/04/2026 | 0.062 | 504.000 | 1,230,000 | 33.369 | 190,000 | 0.062 | 1,040,000 | 0.062 |
| 21/04/2026 | 0.071 | 519.000 | 160,000 | 33.304 | 160,000 | 0.071 | ||
| 20/04/2026 | 0.073 | 522.500 | 1,595,000 | 33.188 | 1,340,000 | 0.074 | 90,000 | 0.074 |
| 17/04/2026 | 0.065 | 510.500 | 615,000 | 33.037 | 115,000 | 0.065 | ||
| 16/04/2026 | 0.069 | 517.000 | 270,000 | 32.960 | 135,000 | 0.067 | 15,000 | 0.069 |
| 15/04/2026 | 0.059 | 499.000 | 3,000,000 | 33.218 | 1,975,000 | 0.062 | 1,000,000 | 0.060 |
| 14/04/2026 | 0.054 | 493.200 | 2,075,000 | 32.918 | 50,000 | 0.054 | 2,020,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |