19487 晶泰摩通六二購Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.023 | 11.370 | 100,000 | 98.373 | 100,000 | 0.023 | ||
| 10/02/2026 | 0.030 | 11.400 | 0 | 104.426 | ||||
| 09/02/2026 | 0.030 | 11.290 | 70,000 | 104.730 | 70,000 | 0.030 | ||
| 06/02/2026 | 0.037 | 11.280 | 0 | 105.631 | ||||
| 05/02/2026 | 0.038 | 11.280 | 50,000 | 104.329 | 50,000 | 0.038 | ||
| 04/02/2026 | 0.045 | 11.380 | 30,000 | 106.759 | 30,000 | 0.044 | ||
| 03/02/2026 | 0.058 | 11.660 | 0 | 109.128 | ||||
| 02/02/2026 | 0.058 | 11.520 | 50,000 | 110.992 | 50,000 | 0.058 | ||
| 30/01/2026 | 0.083 | 12.080 | 0 | 109.445 | ||||
| 29/01/2026 | 0.103 | 12.510 | 0 | 109.419 | ||||
| 28/01/2026 | 0.103 | 12.430 | 400,000 | 110.001 | 400,000 | 0.103 | ||
| 27/01/2026 | 0.117 | 12.570 | 0 | 113.663 | ||||
| 26/01/2026 | 0.121 | 12.630 | 30,000 | 112.723 | 30,000 | 0.119 | ||
| 23/01/2026 | 0.170 | 13.480 | 200,000 | 111.868 | 100,000 | 0.170 | 100,000 | 0.174 |
| 22/01/2026 | 0.148 | 12.900 | 0 | 115.077 | ||||
| 21/01/2026 | 0.152 | 12.930 | 0 | 115.024 | ||||
| 20/01/2026 | 0.158 | 12.930 | 0 | 117.083 | ||||
| 19/01/2026 | 0.166 | 13.030 | 200,000 | 117.278 | 100,000 | 0.165 | 100,000 | 0.172 |
| 16/01/2026 | 0.148 | 12.640 | 420,000 | 113.782 | 420,000 | 0.153 | ||
| 15/01/2026 | 0.148 | 12.470 | 400,000 | 117.186 | 400,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |