19488 渣打摩通六二購Ｂ (认购证)
按盘价 
0.195 +0.038 (+24.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.157 | 177.000 | 20,000 | 44.491 | 20,000 | 0.157 | ||
| 10/12/2025 | 0.132 | 174.400 | 720,000 | 43.024 | 360,000 | 0.116 | 360,000 | 0.118 |
| 09/12/2025 | 0.115 | 170.600 | 1,080,000 | 44.249 | 530,000 | 0.118 | 540,000 | 0.118 |
| 08/12/2025 | 0.106 | 168.500 | 360,000 | 44.630 | 180,000 | 0.106 | 180,000 | 0.105 |
| 05/12/2025 | 0.130 | 171.900 | 372,500 | 44.129 | 192,500 | 0.132 | 180,000 | 0.130 |
| 04/12/2025 | 0.139 | 172.600 | 42,500 | 44.574 | 5,000 | 0.140 | 37,500 | 0.133 |
| 03/12/2025 | 0.157 | 174.500 | 5,000 | 45.026 | 5,000 | 0.158 | ||
| 02/12/2025 | 0.141 | 172.700 | 365,000 | 44.069 | 180,000 | 0.141 | 185,000 | 0.142 |
| 01/12/2025 | 0.149 | 173.000 | 1,440,000 | 44.782 | 720,000 | 0.146 | 720,000 | 0.145 |
| 28/11/2025 | 0.133 | 170.500 | 360,000 | 44.034 | 180,000 | 0.136 | 180,000 | 0.136 |
| 27/11/2025 | 0.122 | 167.600 | 1,805,000 | 45.086 | 905,000 | 0.120 | 900,000 | 0.120 |
| 26/11/2025 | 0.102 | 164.800 | 720,000 | 44.070 | 360,000 | 0.104 | 360,000 | 0.103 |
| 25/11/2025 | 0.094 | 163.300 | 1,090,000 | 43.675 | 550,000 | 0.093 | 540,000 | 0.093 |
| 24/11/2025 | 0.094 | 162.100 | 0 | 44.652 | ||||
| 21/11/2025 | 0.078 | 157.000 | 377,500 | 45.572 | 187,500 | 0.080 | 190,000 | 0.080 |
| 20/11/2025 | 0.093 | 160.300 | 112,500 | 45.165 | 100,000 | 0.093 | 12,500 | 0.095 |
| 19/11/2025 | 0.091 | 159.000 | 470,000 | 45.799 | 190,000 | 0.091 | 280,000 | 0.089 |
| 18/11/2025 | 0.103 | 161.300 | 2,255,000 | 45.534 | 1,135,000 | 0.110 | 1,120,000 | 0.109 |
| 17/11/2025 | 0.126 | 165.300 | 1,290,000 | 45.297 | 640,000 | 0.127 | 650,000 | 0.125 |
| 14/11/2025 | 0.142 | 166.200 | 0 | 46.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |