19490 金蝶法興六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 13.970 | 0 | 87.761 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 90.079 | ||||
| 08/12/2025 | 0.013 | 13.440 | 0 | 91.619 | ||||
| 05/12/2025 | 0.013 | 13.870 | 0 | 84.184 | ||||
| 04/12/2025 | 0.013 | 13.410 | 0 | 88.164 | ||||
| 03/12/2025 | 0.013 | 13.160 | 0 | 89.951 | ||||
| 02/12/2025 | 0.013 | 13.780 | 0 | 82.571 | ||||
| 01/12/2025 | 0.013 | 14.160 | 0 | 77.981 | ||||
| 28/11/2025 | 0.013 | 14.120 | 0 | 76.221 | ||||
| 27/11/2025 | 0.013 | 14.270 | 0 | 74.116 | ||||
| 26/11/2025 | 0.013 | 14.270 | 0 | 73.466 | ||||
| 25/11/2025 | 0.013 | 14.310 | 0 | 72.400 | ||||
| 24/11/2025 | 0.013 | 14.370 | 50,000 | 71.234 | 50,000 | 0.013 | ||
| 21/11/2025 | 0.016 | 13.800 | 0 | 78.140 | ||||
| 20/11/2025 | 0.016 | 14.140 | 0 | 74.312 | ||||
| 19/11/2025 | 0.017 | 14.250 | 10,000 | 73.731 | 10,000 | 0.019 | ||
| 18/11/2025 | 0.019 | 14.620 | 20,000 | 71.628 | 20,000 | 0.019 | ||
| 17/11/2025 | 0.023 | 14.880 | 0 | 72.078 | ||||
| 14/11/2025 | 0.023 | 14.690 | 20,000 | 72.228 | 20,000 | 0.023 | ||
| 13/11/2025 | 0.028 | 14.920 | 0 | 73.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |