19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.046 | 3.140 | 370,000 | 67.087 | 20,000 | 0.046 | ||
| 14/11/2024 | 0.044 | 3.200 | 1,550,000 | 64.035 | 1,550,000 | 0.047 | ||
| 13/11/2024 | 0.053 | 3.360 | 1,750,000 | 63.863 | 1,750,000 | 0.051 | ||
| 12/11/2024 | 0.058 | 3.340 | 2,780,000 | 66.887 | 2,780,000 | 0.057 | ||
| 11/11/2024 | 0.066 | 3.460 | 10,000 | 66.860 | 10,000 | 0.066 | ||
| 08/11/2024 | 0.078 | 3.650 | 5,860,000 | 65.908 | 5,860,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 3.710 | 2,880,000 | 64.785 | 2,820,000 | 0.077 | ||
| 06/11/2024 | 0.066 | 3.470 | 3,370,000 | 65.988 | 2,090,000 | 0.066 | 1,280,000 | 0.071 |
| 05/11/2024 | 0.065 | 3.420 | 580,000 | 67.014 | 260,000 | 0.062 | ||
| 04/11/2024 | 0.056 | 3.340 | 3,590,000 | 65.071 | 590,000 | 0.054 | 3,000,000 | 0.051 |
| 01/11/2024 | 0.053 | 3.310 | 40,000 | 64.168 | ||||
| 31/10/2024 | 0.053 | 3.310 | 50,000 | 64.062 | ||||
| 30/10/2024 | 0.050 | 3.260 | 150,000 | 63.930 | 150,000 | 0.054 | ||
| 29/10/2024 | 0.050 | 3.330 | 1,170,000 | 61.774 | 870,000 | 0.050 | ||
| 28/10/2024 | 0.054 | 3.390 | 1,660,000 | 61.885 | 1,610,000 | 0.054 | ||
| 25/10/2024 | 0.048 | 3.200 | 320,000 | 64.156 | 120,000 | 0.048 | ||
| 24/10/2024 | 0.042 | 3.070 | 0 | 64.654 | ||||
| 23/10/2024 | 0.044 | 3.160 | 3,820,000 | 62.999 | 1,420,000 | 0.045 | 400,000 | 0.051 |
| 22/10/2024 | 0.042 | 3.120 | 570,000 | 62.951 | 280,000 | 0.042 | 190,000 | 0.045 |
| 21/10/2024 | 0.042 | 3.100 | 1,210,000 | 63.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |