19527 中油中銀六二購Ａ (认购证)
按盘价 
0.029 +0.010 (+52.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 9.250 | 0 | 35.065 | ||||
| 27/01/2026 | 0.015 | 8.810 | 0 | 41.107 | ||||
| 26/01/2026 | 0.015 | 8.730 | 0 | 41.868 | ||||
| 23/01/2026 | 0.015 | 8.420 | 0 | 45.398 | ||||
| 22/01/2026 | 0.015 | 8.600 | 0 | 41.502 | ||||
| 21/01/2026 | 0.015 | 8.400 | 0 | 44.380 | ||||
| 20/01/2026 | 0.015 | 8.210 | 0 | 47.068 | ||||
| 19/01/2026 | 0.015 | 8.220 | 0 | 46.218 | ||||
| 16/01/2026 | 0.015 | 8.230 | 0 | 44.219 | ||||
| 15/01/2026 | 0.015 | 8.300 | 0 | 42.498 | ||||
| 14/01/2026 | 0.015 | 8.260 | 0 | 42.623 | ||||
| 13/01/2026 | 0.020 | 8.220 | 0 | 44.915 | ||||
| 12/01/2026 | 0.020 | 8.110 | 0 | 46.218 | ||||
| 09/01/2026 | 0.020 | 8.100 | 0 | 44.819 | ||||
| 08/01/2026 | 0.020 | 7.970 | 0 | 46.423 | ||||
| 07/01/2026 | 0.020 | 8.020 | 0 | 45.134 | ||||
| 06/01/2026 | 0.020 | 8.260 | 0 | 40.924 | ||||
| 05/01/2026 | 0.020 | 8.220 | 0 | 41.121 | ||||
| 02/01/2026 | 0.025 | 8.520 | 600,000 | 37.028 | 300,000 | 0.026 | 300,000 | 0.026 |
| 31/12/2025 | 0.024 | 8.380 | 400,000 | 38.112 | 200,000 | 0.026 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |