19541 長汽信證六四購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.019 | 14.850 | 0 | 54.123 | ||||
| 10/12/2025 | 0.018 | 14.720 | 0 | 54.059 | ||||
| 09/12/2025 | 0.017 | 14.580 | 0 | 54.070 | ||||
| 08/12/2025 | 0.017 | 14.540 | 1,210,000 | 54.112 | 600,000 | 0.017 | 610,000 | 0.017 |
| 05/12/2025 | 0.019 | 14.720 | 300,000 | 53.733 | 150,000 | 0.018 | 150,000 | 0.017 |
| 04/12/2025 | 0.020 | 14.860 | 0 | 53.299 | ||||
| 03/12/2025 | 0.018 | 14.490 | 20,000 | 54.098 | 20,000 | 0.019 | ||
| 02/12/2025 | 0.021 | 14.790 | 5,000 | 53.894 | 5,000 | 0.021 | ||
| 01/12/2025 | 0.025 | 14.800 | 5,000 | 55.974 | 5,000 | 0.026 | ||
| 28/11/2025 | 0.028 | 14.970 | 100,000 | 55.886 | 100,000 | 0.028 | ||
| 27/11/2025 | 0.029 | 14.950 | 200,000 | 56.329 | 200,000 | 0.029 | ||
| 26/11/2025 | 0.029 | 14.950 | 0 | 56.129 | ||||
| 25/11/2025 | 0.029 | 14.890 | 0 | 56.218 | ||||
| 24/11/2025 | 0.029 | 14.800 | 1,000,000 | 56.602 | 450,000 | 0.028 | 550,000 | 0.029 |
| 21/11/2025 | 0.027 | 14.520 | 1,355,000 | 56.773 | 525,000 | 0.028 | 825,000 | 0.027 |
| 20/11/2025 | 0.033 | 15.080 | 5,000 | 55.957 | 5,000 | 0.032 | ||
| 19/11/2025 | 0.034 | 15.090 | 0 | 56.163 | ||||
| 18/11/2025 | 0.034 | 15.050 | 2,275,000 | 56.193 | 1,225,000 | 0.036 | 1,050,000 | 0.038 |
| 17/11/2025 | 0.043 | 15.630 | 600,000 | 56.039 | 300,000 | 0.042 | 300,000 | 0.042 |
| 14/11/2025 | 0.045 | 15.620 | 10,700,000 | 56.320 | 5,350,000 | 0.050 | 5,350,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |