19547 平醫法巴六三購Ｂ
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.024 | 14.390 | 78,000 | 86.955 | 78,000 | 0.025 | ||
| 22/12/2025 | 0.025 | 14.440 | 0 | 86.725 | ||||
| 19/12/2025 | 0.025 | 14.320 | 0 | 86.007 | ||||
| 18/12/2025 | 0.024 | 14.020 | 100,000 | 87.295 | 100,000 | 0.024 | ||
| 17/12/2025 | 0.030 | 14.520 | 100,000 | 86.932 | 100,000 | 0.030 | ||
| 16/12/2025 | 0.033 | 14.590 | 0 | 87.857 | ||||
| 15/12/2025 | 0.033 | 14.570 | 0 | 87.467 | ||||
| 12/12/2025 | 0.031 | 13.560 | 1,460,000 | 93.692 | 760,000 | 0.032 | 700,000 | 0.030 |
| 11/12/2025 | 0.022 | 13.260 | 0 | 88.422 | ||||
| 10/12/2025 | 0.024 | 13.450 | 0 | 87.941 | ||||
| 09/12/2025 | 0.029 | 13.900 | 0 | 87.403 | ||||
| 08/12/2025 | 0.037 | 14.500 | 0 | 86.999 | ||||
| 05/12/2025 | 0.039 | 14.470 | 20,000 | 86.990 | 20,000 | 0.033 | ||
| 04/12/2025 | 0.036 | 14.070 | 0 | 88.188 | ||||
| 03/12/2025 | 0.044 | 14.520 | 0 | 88.506 | ||||
| 02/12/2025 | 0.048 | 14.730 | 0 | 88.277 | ||||
| 01/12/2025 | 0.051 | 14.890 | 0 | 87.929 | ||||
| 28/11/2025 | 0.051 | 14.710 | 0 | 88.121 | ||||
| 27/11/2025 | 0.057 | 15.010 | 18,000 | 87.948 | 18,000 | 0.057 | ||
| 26/11/2025 | 0.065 | 15.290 | 250,000 | 88.669 | 250,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |