19552 江銅法興六七購Ａ (认购证)
按盘价 
0.810 -0.020 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.830 | 33.980 | 10,000 | 51.741 | ||||
| 09/12/2025 | 0.810 | 33.580 | 100,000 | 53.066 | 80,000 | 0.825 | ||
| 08/12/2025 | 1.010 | 35.920 | 0 | 55.409 | ||||
| 05/12/2025 | 1.010 | 36.100 | 370,000 | 53.082 | 280,000 | 0.980 | ||
| 04/12/2025 | 0.860 | 34.020 | 20,000 | 54.481 | ||||
| 03/12/2025 | 0.830 | 33.660 | 70,000 | 53.974 | ||||
| 02/12/2025 | 0.800 | 33.300 | 90,000 | 53.171 | 30,000 | 0.790 | ||
| 01/12/2025 | 0.830 | 33.800 | 520,000 | 52.120 | 80,000 | 0.778 | 200,000 | 0.840 |
| 28/11/2025 | 0.620 | 30.680 | 0 | 53.258 | ||||
| 27/11/2025 | 0.620 | 30.540 | 50,000 | 54.234 | 20,000 | 0.670 | ||
| 26/11/2025 | 0.600 | 30.260 | 0 | 53.929 | ||||
| 25/11/2025 | 0.570 | 30.080 | 0 | 51.339 | ||||
| 24/11/2025 | 0.550 | 29.720 | 0 | 51.609 | ||||
| 21/11/2025 | 0.540 | 29.240 | 0 | 53.642 | ||||
| 20/11/2025 | 0.610 | 30.400 | 40,000 | 52.914 | 20,000 | 0.610 | ||
| 19/11/2025 | 0.610 | 30.300 | 0 | 53.559 | ||||
| 18/11/2025 | 0.580 | 29.880 | 10,000 | 53.034 | 10,000 | 0.590 | ||
| 17/11/2025 | 0.660 | 30.940 | 80,000 | 54.001 | 80,000 | 0.660 | ||
| 14/11/2025 | 0.720 | 31.760 | 0 | 53.990 | ||||
| 13/11/2025 | 0.790 | 32.860 | 0 | 52.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |