19552 江銅法興六七購Ａ (认购证)
实時 按盘价 跌0.950 -0.210 (-18.103%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20261.16039.400067.820
13/05/20261.23040.4800
12/05/20261.18039.700210,00062.744170,0001.180
11/05/20261.09038.620066.796
08/05/20261.13039.340050.405
07/05/20261.04038.360052.104
06/05/20260.96037.540050.000
05/05/20260.91036.620062.948
04/05/20260.94036.980061.836
30/04/20260.94036.620069.242
29/04/20261.07038.700047.100
28/04/20260.92036.480065.943
27/04/20260.98037.280062.669
24/04/20260.98037.280061.252
23/04/20260.98037.120064.863
22/04/20261.10038.360067.724
21/04/20261.14038.860066.143
20/04/20261.17039.160066.658
17/04/20261.17039.120066.352
16/04/20261.24040.040061.739
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。