19557 建板摩通六三購Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.074 | 12.500 | 560,000 | 72.252 | 560,000 | 0.079 | ||
| 08/12/2025 | 0.072 | 12.330 | 560,000 | 73.196 | 510,000 | 0.070 | 50,000 | 0.064 |
| 05/12/2025 | 0.059 | 11.880 | 0 | 71.811 | ||||
| 04/12/2025 | 0.059 | 11.790 | 0 | 72.584 | ||||
| 03/12/2025 | 0.060 | 11.740 | 0 | 73.350 | ||||
| 02/12/2025 | 0.068 | 12.070 | 270,000 | 72.579 | 160,000 | 0.073 | 100,000 | 0.071 |
| 01/12/2025 | 0.064 | 11.930 | 1,315,000 | 72.165 | 615,000 | 0.065 | 700,000 | 0.065 |
| 28/11/2025 | 0.051 | 11.320 | 0 | 72.257 | ||||
| 27/11/2025 | 0.055 | 11.490 | 0 | 71.939 | ||||
| 26/11/2025 | 0.054 | 11.360 | 0 | 72.684 | ||||
| 25/11/2025 | 0.050 | 11.150 | 195,000 | 72.718 | 175,000 | 0.050 | ||
| 24/11/2025 | 0.046 | 10.950 | 0 | 72.634 | ||||
| 21/11/2025 | 0.040 | 10.640 | 205,000 | 71.941 | 60,000 | 0.044 | 145,000 | 0.044 |
| 20/11/2025 | 0.064 | 11.600 | 130,000 | 72.648 | 130,000 | 0.065 | ||
| 19/11/2025 | 0.065 | 11.560 | 150,000 | 73.285 | 150,000 | 0.065 | ||
| 18/11/2025 | 0.065 | 11.450 | 155,000 | 74.271 | 15,000 | 0.065 | 140,000 | 0.064 |
| 17/11/2025 | 0.079 | 11.950 | 230,000 | 73.951 | 215,000 | 0.079 | ||
| 14/11/2025 | 0.083 | 12.030 | 220,000 | 73.716 | 220,000 | 0.083 | ||
| 13/11/2025 | 0.095 | 12.360 | 770,000 | 74.006 | 520,000 | 0.091 | 150,000 | 0.084 |
| 12/11/2025 | 0.082 | 11.950 | 145,000 | 73.717 | 145,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |