19562 中芯瑞銀六十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19562 中芯瑞銀六十購Ａ (认购证)

按盘价

0.260 -0.040 (-13.333%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/05/2026	0.300	76.600	2,677,500	53.284	1,085,000	0.283	965,000	0.290
11/05/2026	0.295	76.600	365,000	51.725	100,000	0.307	45,000	0.305
08/05/2026	0.250	73.350	23,740,000	50.872	9,070,000	0.246	9,185,000	0.245
07/05/2026	0.300	76.750	3,362,500	51.851	1,347,500	0.307	862,500	0.312
06/05/2026	0.275	74.850	2,355,000	51.947	1,007,500	0.300	892,500	0.279
05/05/2026	0.221	70.800	2,475,000	51.306	712,500	0.221	1,342,500	0.222
04/05/2026	0.247	72.150	1,015,000	53.614	427,500	0.260	120,000	0.249
30/04/2026	0.225	70.900	17,647,500	51.254	7,982,500	0.190	7,802,500	0.186
29/04/2026	0.164	65.800	5,280,000	50.407	2,442,500	0.159	2,185,000	0.159
28/04/2026	0.165	66.050	12,740,000	49.810	4,522,500	0.179	4,722,500	0.182
27/04/2026	0.197	68.250	20,855,000	51.715	8,050,000	0.204	8,165,000	0.200
24/04/2026	0.152	64.300	18,862,500	50.642	8,590,000	0.131	7,640,000	0.125
23/04/2026	0.098	58.450	3,440,000	50.240	1,732,500	0.104	1,500,000	0.105
22/04/2026	0.107	59.300	8,260,000	50.724	3,795,000	0.105	4,355,000	0.106
21/04/2026	0.116	60.100	10,860,000	51.307	5,187,500	0.113	5,122,500	0.114
20/04/2026	0.113	59.800	5,635,000	51.041	2,680,000	0.113	2,605,000	0.115
17/04/2026	0.107	59.350	6,452,500	49.964	2,297,500	0.110	3,077,500	0.111
16/04/2026	0.115	59.950	6,510,000	50.681	3,160,000	0.112	3,175,000	0.112
15/04/2026	0.113	59.300	11,915,000	51.600	5,595,000	0.115	4,697,500	0.117
14/04/2026	0.104	57.950	8,540,000	52.248	3,687,500	0.105	4,095,000	0.107

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 13/05/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。