19568 中壽摩利六二沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 27.140 | 0 | 39.811 | ||||
| 09/12/2025 | 0.014 | 26.900 | 20,000 | 38.379 | 20,000 | 0.013 | ||
| 08/12/2025 | 0.012 | 28.060 | 0 | 41.713 | ||||
| 05/12/2025 | 0.012 | 28.220 | 8,350,000 | 41.453 | 2,260,000 | 0.014 | 2,980,000 | 0.014 |
| 04/12/2025 | 0.019 | 26.760 | 3,010,000 | 39.349 | 1,060,000 | 0.022 | 1,950,000 | 0.021 |
| 03/12/2025 | 0.023 | 26.320 | 2,120,000 | 39.048 | 2,070,000 | 0.021 | 50,000 | 0.018 |
| 02/12/2025 | 0.017 | 27.300 | 2,950,000 | 40.151 | 1,020,000 | 0.017 | 1,930,000 | 0.016 |
| 01/12/2025 | 0.019 | 27.120 | 2,060,000 | 40.235 | 470,000 | 0.019 | 1,590,000 | 0.019 |
| 28/11/2025 | 0.022 | 26.860 | 1,980,000 | 39.862 | 1,850,000 | 0.023 | 130,000 | 0.022 |
| 27/11/2025 | 0.020 | 27.320 | 4,350,000 | 40.608 | 2,070,000 | 0.026 | 2,280,000 | 0.021 |
| 26/11/2025 | 0.025 | 26.740 | 350,000 | 40.258 | 200,000 | 0.027 | 150,000 | 0.027 |
| 25/11/2025 | 0.027 | 26.700 | 3,100,000 | 40.828 | 520,000 | 0.031 | 2,580,000 | 0.029 |
| 24/11/2025 | 0.036 | 26.120 | 1,960,000 | 41.507 | 900,000 | 0.036 | 1,060,000 | 0.035 |
| 21/11/2025 | 0.044 | 25.880 | 3,570,000 | 42.475 | 1,380,000 | 0.040 | 2,150,000 | 0.039 |
| 20/11/2025 | 0.030 | 26.900 | 2,690,000 | 41.828 | 1,380,000 | 0.031 | 1,260,000 | 0.030 |
| 19/11/2025 | 0.033 | 26.680 | 4,280,000 | 41.817 | 1,090,000 | 0.038 | 3,140,000 | 0.036 |
| 18/11/2025 | 0.043 | 26.140 | 1,330,000 | 42.763 | 650,000 | 0.038 | 630,000 | 0.037 |
| 17/11/2025 | 0.034 | 26.980 | 1,720,000 | 43.145 | 970,000 | 0.037 | 750,000 | 0.037 |
| 14/11/2025 | 0.034 | 27.380 | 1,320,000 | 44.190 | 860,000 | 0.030 | 460,000 | 0.028 |
| 13/11/2025 | 0.026 | 28.300 | 1,280,000 | 44.274 | 520,000 | 0.028 | 760,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |