19575 康方摩通六一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.010 | 119.400 | 0 | 115.430 | ||||
| 08/12/2025 | 0.010 | 124.400 | 0 | 108.795 | ||||
| 05/12/2025 | 0.010 | 124.100 | 0 | 105.962 | ||||
| 04/12/2025 | 0.010 | 123.400 | 0 | 105.694 | ||||
| 03/12/2025 | 0.010 | 118.200 | 0 | 110.191 | ||||
| 02/12/2025 | 0.011 | 119.600 | 0 | 109.560 | ||||
| 01/12/2025 | 0.011 | 120.600 | 0 | 107.532 | ||||
| 28/11/2025 | 0.011 | 122.900 | 0 | 102.453 | ||||
| 27/11/2025 | 0.011 | 125.600 | 30,000 | 98.941 | 30,000 | 0.011 | ||
| 26/11/2025 | 0.010 | 120.600 | 0 | 101.293 | ||||
| 25/11/2025 | 0.010 | 116.000 | 0 | 105.042 | ||||
| 24/11/2025 | 0.010 | 112.500 | 0 | 107.820 | ||||
| 21/11/2025 | 0.010 | 107.000 | 0 | 111.130 | ||||
| 20/11/2025 | 0.010 | 113.100 | 0 | 103.961 | ||||
| 19/11/2025 | 0.010 | 111.800 | 0 | 104.509 | ||||
| 18/11/2025 | 0.013 | 111.900 | 0 | 108.753 | ||||
| 17/11/2025 | 0.013 | 116.200 | 40,000 | 103.576 | 40,000 | 0.014 | ||
| 14/11/2025 | 0.016 | 118.800 | 0 | 103.022 | ||||
| 13/11/2025 | 0.017 | 121.500 | 60,000 | 100.926 | 60,000 | 0.016 | ||
| 12/11/2025 | 0.015 | 117.700 | 10,000 | 101.411 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |