19589 眾安法巴六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.01516.2400151.846
11/02/20260.01516.5500143.793
10/02/20260.01516.0800146.558
09/02/20260.01515.9100145.423
06/02/20260.01515.4600142.072
05/02/20260.01515.7700135.447
04/02/20260.01515.8000132.544
03/02/20260.01516.0300127.431
02/02/20260.01516.0800124.630
30/01/20260.01516.6400112.610
29/01/20260.01516.9800107.380
28/01/20260.01516.8600106.990
27/01/20260.01516.9800104.241
26/01/20260.01516.7400105.133
23/01/20260.01516.900099.468
22/01/20260.01516.800099.142
21/01/20260.01517.190094.349
20/01/20260.01517.000094.917
19/01/20260.01516.740096.136
16/01/20260.01517.100089.803
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。