19600 蔚來花旗六五沽Ａ (认沽证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.100 | 39.220 | 0 | 87.081 | ||||
| 10/12/2025 | 0.102 | 38.960 | 1,603,000 | 87.211 | 202,000 | 0.101 | 1,401,000 | 0.102 |
| 09/12/2025 | 0.099 | 39.820 | 0 | 87.666 | ||||
| 08/12/2025 | 0.099 | 39.940 | 0 | 87.765 | ||||
| 05/12/2025 | 0.099 | 40.220 | 17,500 | 87.827 | 17,500 | 0.099 | ||
| 04/12/2025 | 0.104 | 39.380 | 0 | 88.037 | ||||
| 03/12/2025 | 0.106 | 39.060 | 18,500 | 87.993 | 18,500 | 0.104 | ||
| 02/12/2025 | 0.100 | 40.400 | 58,500 | 88.357 | 40,000 | 0.096 | 18,500 | 0.102 |
| 01/12/2025 | 0.087 | 43.320 | 0 | 88.200 | ||||
| 28/11/2025 | 0.086 | 43.520 | 150,000 | 87.394 | 150,000 | 0.086 | ||
| 27/11/2025 | 0.088 | 43.220 | 0 | 87.593 | ||||
| 26/11/2025 | 0.087 | 43.900 | 1,600,000 | 88.395 | 800,000 | 0.083 | 800,000 | 0.082 |
| 25/11/2025 | 0.076 | 46.820 | 800,000 | 88.392 | 400,000 | 0.080 | 400,000 | 0.080 |
| 24/11/2025 | 0.083 | 45.440 | 0 | 89.320 | ||||
| 21/11/2025 | 0.091 | 42.960 | 100,000 | 87.549 | 100,000 | 0.091 | ||
| 20/11/2025 | 0.083 | 45.140 | 0 | 87.761 | ||||
| 19/11/2025 | 0.078 | 46.640 | 0 | 87.828 | ||||
| 18/11/2025 | 0.075 | 47.620 | 0 | 87.906 | ||||
| 17/11/2025 | 0.070 | 49.320 | 0 | 87.975 | ||||
| 14/11/2025 | 0.070 | 49.360 | 100,000 | 87.395 | 100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |