19602 中壽花旗六二沽Ｂ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01434.1000134.184
26/01/20260.01432.1800117.265
23/01/20260.01431.5400103.546
22/01/20260.01431.7200102.075
21/01/20260.01432.9800107.151
20/01/20260.01433.4000107.057
19/01/20260.01432.020096.975
16/01/20260.01431.940090.810
15/01/20260.01431.760088.155
14/01/20260.01432.700091.462
13/01/20260.01433.000091.394
12/01/20260.01431.880084.301
09/01/20260.01431.480078.450
08/01/20260.01431.140075.624
07/01/20260.01431.820077.820
06/01/20260.01431.100073.307
05/01/20260.01429.820066.012
02/01/20260.01428.840058.588
31/12/20250.01427.380049.492
30/12/20250.01427.940051.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。