19610 廣發麥銀六二購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.044 | 17.050 | 1,780,000 | 86.311 | 890,000 | 0.047 | 890,000 | 0.046 |
| 10/12/2025 | 0.048 | 17.360 | 3,750,000 | 85.308 | 1,940,000 | 0.047 | 1,810,000 | 0.046 |
| 09/12/2025 | 0.052 | 17.440 | 1,790,000 | 86.144 | 880,000 | 0.053 | 910,000 | 0.053 |
| 08/12/2025 | 0.063 | 17.940 | 4,820,000 | 86.548 | 2,360,000 | 0.066 | 2,460,000 | 0.065 |
| 05/12/2025 | 0.056 | 17.400 | 774,000 | 86.202 | 300,000 | 0.048 | 474,000 | 0.051 |
| 04/12/2025 | 0.047 | 16.860 | 0 | 85.635 | ||||
| 03/12/2025 | 0.046 | 16.600 | 880,000 | 86.700 | 440,000 | 0.048 | 440,000 | 0.048 |
| 02/12/2025 | 0.051 | 16.920 | 1,780,000 | 86.079 | 890,000 | 0.050 | 890,000 | 0.049 |
| 01/12/2025 | 0.050 | 16.770 | 4,000 | 86.285 | 4,000 | 0.050 | ||
| 28/11/2025 | 0.055 | 16.840 | 0 | 86.635 | ||||
| 27/11/2025 | 0.057 | 16.830 | 0 | 87.157 | ||||
| 26/11/2025 | 0.065 | 17.290 | 1,440,000 | 86.468 | 720,000 | 0.065 | 720,000 | 0.063 |
| 25/11/2025 | 0.065 | 17.160 | 0 | 86.957 | ||||
| 24/11/2025 | 0.078 | 17.770 | 1,960,000 | 86.722 | 980,000 | 0.068 | 980,000 | 0.067 |
| 21/11/2025 | 0.073 | 17.300 | 4,282,000 | 87.204 | 2,142,000 | 0.080 | 2,140,000 | 0.080 |
| 20/11/2025 | 0.095 | 18.210 | 3,180,000 | 87.346 | 1,590,000 | 0.102 | 1,590,000 | 0.103 |
| 19/11/2025 | 0.098 | 18.240 | 1,400,000 | 87.653 | 700,000 | 0.101 | 700,000 | 0.102 |
| 18/11/2025 | 0.101 | 18.160 | 4,134,000 | 88.831 | 2,020,000 | 0.117 | 2,114,000 | 0.117 |
| 17/11/2025 | 0.116 | 18.560 | 3,028,000 | 89.840 | 1,420,000 | 0.130 | 1,608,000 | 0.127 |
| 14/11/2025 | 0.142 | 19.000 | 3,760,000 | 92.419 | 1,880,000 | 0.154 | 1,880,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |