19612 金沙麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 18.840 | 0 | 56.265 | ||||
| 27/01/2026 | 0.015 | 18.770 | 0 | 56.230 | ||||
| 26/01/2026 | 0.015 | 18.830 | 0 | 55.430 | ||||
| 23/01/2026 | 0.015 | 18.760 | 600,000 | 54.585 | 200,000 | 0.013 | 400,000 | 0.015 |
| 22/01/2026 | 0.015 | 18.660 | 0 | 54.764 | ||||
| 21/01/2026 | 0.015 | 18.400 | 10,000 | 55.884 | 10,000 | 0.015 | ||
| 20/01/2026 | 0.016 | 18.450 | 0 | 55.833 | ||||
| 19/01/2026 | 0.016 | 18.340 | 210,000 | 56.082 | 210,000 | 0.016 | ||
| 16/01/2026 | 0.020 | 18.590 | 0 | 55.773 | ||||
| 15/01/2026 | 0.020 | 18.930 | 0 | 53.433 | ||||
| 14/01/2026 | 0.020 | 18.780 | 0 | 53.937 | ||||
| 13/01/2026 | 0.020 | 18.530 | 6,000 | 54.987 | ||||
| 12/01/2026 | 0.022 | 18.600 | 0 | 55.240 | ||||
| 09/01/2026 | 0.027 | 18.750 | 250,000 | 55.601 | 250,000 | 0.028 | ||
| 08/01/2026 | 0.027 | 18.740 | 300,000 | 55.317 | 150,000 | 0.030 | 150,000 | 0.029 |
| 07/01/2026 | 0.034 | 19.620 | 1,428,000 | 52.578 | 714,000 | 0.036 | 714,000 | 0.035 |
| 06/01/2026 | 0.039 | 19.940 | 3,600,000 | 52.086 | 1,800,000 | 0.038 | 1,800,000 | 0.039 |
| 05/01/2026 | 0.038 | 19.750 | 7,144,000 | 52.555 | 3,572,000 | 0.037 | 3,572,000 | 0.038 |
| 02/01/2026 | 0.044 | 19.980 | 8,506,000 | 52.135 | 4,678,000 | 0.041 | 3,678,000 | 0.041 |
| 31/12/2025 | 0.041 | 19.600 | 5,576,000 | 52.834 | 2,788,000 | 0.037 | 2,788,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |