19613 華能麥銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0106.610075.853
13/05/20260.0106.890064.311
12/05/20260.0106.840063.799
11/05/20260.0106.760064.282
08/05/20260.0106.580064.253
07/05/20260.0106.590062.422
06/05/20260.0106.450064.780
05/05/20260.0106.260068.486
04/05/20260.0106.270066.772
30/04/20260.0106.250062.275
29/04/20260.0106.410057.320
28/04/20260.0106.360057.525
27/04/20260.0106.380056.119
24/04/20260.0106.360053.995
23/04/20260.0106.340053.658
22/04/20260.0106.300053.761
21/04/20260.0106.3402,00052.179
20/04/20260.0106.240053.614
17/04/20260.0106.19098,00052.618
16/04/20260.0126.210053.072
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。