19617 中壽中銀六二沽Ｂ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/01/20260.01632.1800121.052
23/01/20260.01631.5400106.953
22/01/20260.01631.7200105.417
21/01/20260.01632.9800110.531
20/01/20260.01633.4000110.399
19/01/20260.01632.0200100.120
16/01/20260.01631.940093.761
15/01/20260.01631.760091.035
14/01/20260.01632.700094.371
13/01/20260.01633.000094.276
12/01/20260.01631.880087.046
09/01/20260.01631.480081.035
08/01/20260.01631.140078.144
07/01/20260.01631.820080.357
06/01/20260.01631.100075.751
05/01/20260.01629.820068.319
02/01/20260.01628.840060.723
31/12/20250.01627.380051.441
30/12/20250.01627.940053.926
29/12/20250.01628.120054.270
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。