19629 藥康摩利六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 109.636 | ||||||
| 08/06/2026 | 0 | 96.634 | ||||||
| 05/06/2026 | 0 | 82.818 | ||||||
| 04/06/2026 | 0 | 82.697 | ||||||
| 03/06/2026 | 0 | 76.367 | ||||||
| 02/06/2026 | 0 | 67.929 | ||||||
| 01/06/2026 | 0 | 69.076 | ||||||
| 29/05/2026 | 0 | 61.670 | ||||||
| 28/05/2026 | 0 | 68.260 | ||||||
| 27/05/2026 | 0 | 63.093 | ||||||
| 26/05/2026 | 0 | 60.772 | 40,000 | 0.010 | ||||
| 22/05/2026 | 0 | 55.298 | ||||||
| 21/05/2026 | 0 | 53.068 | 110,000 | 0.012 | ||||
| 20/05/2026 | 0 | 58.613 | ||||||
| 19/05/2026 | 0 | 62.486 | ||||||
| 18/05/2026 | 0 | 62.084 | ||||||
| 15/05/2026 | 0 | 56.799 | 630,000 | 0.012 | 790,000 | 0.015 | ||
| 14/05/2026 | 0 | 56.318 | 2,410,000 | 0.026 | 2,360,000 | 0.027 | ||
| 13/05/2026 | 0 | 57.353 | 1,220,000 | 0.024 | 1,000,000 | 0.024 | ||
| 12/05/2026 | 0 | 56.232 | 3,620,000 | 0.029 | 3,740,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |