19658 優必匯豐六二購Ａ (认购证)
按盘价 
0.140 +0.020 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.120 | 127.600 | 200,000 | 72.853 | 200,000 | 0.120 | ||
| 10/02/2026 | 0.119 | 128.300 | 1,820,000 | 64.523 | 1,820,000 | 0.125 | ||
| 09/02/2026 | 0.124 | 127.100 | 30,000 | 75.878 | 30,000 | 0.127 | ||
| 06/02/2026 | 0.113 | 125.700 | 40,000 | 68.510 | 10,000 | 0.113 | 30,000 | 0.124 |
| 05/02/2026 | 0.138 | 129.000 | 40,000 | 69.397 | 40,000 | 0.134 | ||
| 04/02/2026 | 0.151 | 130.100 | 25,000 | 72.514 | 25,000 | 0.151 | ||
| 03/02/2026 | 0.182 | 133.900 | 5,000 | 73.828 | 5,000 | 0.160 | ||
| 02/02/2026 | 0.166 | 130.400 | 265,000 | 80.329 | 195,000 | 0.178 | 70,000 | 0.171 |
| 30/01/2026 | 0.237 | 139.900 | 225,000 | 75.539 | 210,000 | 0.234 | 15,000 | 0.227 |
| 29/01/2026 | 0.265 | 142.300 | 110,000 | 82.087 | 110,000 | 0.265 | ||
| 28/01/2026 | 0.265 | 144.400 | 10,000 | 63.372 | 10,000 | 0.250 | ||
| 27/01/2026 | 0.250 | 141.100 | 115,000 | 74.574 | 105,000 | 0.226 | ||
| 26/01/2026 | 0.270 | 141.900 | 10,000 | 84.858 | 10,000 | 0.270 | ||
| 23/01/2026 | 0.275 | 144.000 | 40,000 | 71.097 | 30,000 | 0.275 | 10,000 | 0.265 |
| 22/01/2026 | 0.270 | 141.400 | 30,000 | 82.848 | 30,000 | 0.275 | ||
| 21/01/2026 | 0.290 | 145.000 | 5,000 | 74.747 | 5,000 | 0.280 | ||
| 20/01/2026 | 0.260 | 139.400 | 140,000 | 84.432 | 75,000 | 0.259 | ||
| 19/01/2026 | 0.290 | 144.700 | 65,000 | 74.677 | 15,000 | 0.273 | 25,000 | 0.289 |
| 16/01/2026 | 0.220 | 133.200 | 3,265,000 | 83.526 | 1,610,000 | 0.228 | 1,335,000 | 0.232 |
| 15/01/2026 | 0.205 | 129.800 | 4,500,000 | 87.567 | 2,230,000 | 0.194 | 2,050,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |