19663 泡瑪匯豐六二沽Ａ (认沽证)
按盘价 
0.590 -0.020 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.610 | 190.400 | 0 | 55.873 | ||||
| 09/12/2025 | 0.610 | 190.300 | 0 | 54.650 | ||||
| 08/12/2025 | 0.530 | 200.400 | 0 | 56.491 | ||||
| 05/12/2025 | 0.405 | 219.000 | 0 | 58.940 | ||||
| 04/12/2025 | 0.420 | 215.400 | 0 | 55.646 | ||||
| 03/12/2025 | 0.420 | 216.000 | 80,000 | 56.544 | 40,000 | 0.415 | 40,000 | 0.425 |
| 02/12/2025 | 0.410 | 218.800 | 0 | 58.969 | ||||
| 01/12/2025 | 0.430 | 215.200 | 80,000 | 57.380 | 40,000 | 0.405 | 40,000 | 0.410 |
| 28/11/2025 | 0.360 | 224.800 | 240,000 | 54.119 | 120,000 | 0.360 | 120,000 | 0.363 |
| 27/11/2025 | 0.420 | 218.600 | 0 | 59.460 | ||||
| 26/11/2025 | 0.520 | 204.600 | 0 | 60.378 | ||||
| 25/11/2025 | 0.550 | 200.200 | 0 | 59.580 | ||||
| 24/11/2025 | 0.560 | 199.500 | 0 | 60.903 | ||||
| 21/11/2025 | 0.550 | 199.300 | 0 | 55.815 | ||||
| 20/11/2025 | 0.550 | 201.400 | 100,000 | 60.866 | 100,000 | 0.550 | ||
| 19/11/2025 | 0.500 | 206.600 | 0 | 56.591 | ||||
| 18/11/2025 | 0.480 | 211.400 | 0 | 60.259 | ||||
| 17/11/2025 | 0.440 | 217.400 | 60,000 | 59.635 | 40,000 | 0.440 | 20,000 | 0.415 |
| 14/11/2025 | 0.440 | 216.400 | 0 | 57.028 | ||||
| 13/11/2025 | 0.420 | 220.400 | 0 | 58.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |